29857 BI-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29857 BI-TRIP@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	500.500	0	1,717,500	2.454
19/08/2025	0.010	505.000	0	1,717,500	2.454
18/08/2025	0.010	497.800	0	1,717,500	2.454
15/08/2025	0.010	489.000	0	1,717,500	2.454
14/08/2025	0.010	487.200	0	1,717,500	2.454
13/08/2025	0.010	484.600	0	1,717,500	2.454
12/08/2025	0.010	472.400	0	1,717,500	2.454
11/08/2025	0.010	471.000	0	1,717,500	2.454
08/08/2025	0.010	482.000	0	1,717,500	2.454
07/08/2025	0.010	493.200	30,000	1,717,500	2.454
06/08/2025	0.014	483.400	0	1,717,500	2.454
05/08/2025	0.014	489.000	0	1,717,500	2.454
04/08/2025	0.014	484.600	0	1,717,500	2.454
01/08/2025	0.014	484.800	0	1,717,500	2.454
31/07/2025	0.014	492.000	0	1,717,500	2.454
30/07/2025	0.014	493.800	0	1,717,500	2.454
29/07/2025	0.014	497.600	0	1,717,500	2.454
28/07/2025	0.014	500.000	0	1,717,500	2.454
25/07/2025	0.015	503.500	0	1,717,500	2.454
24/07/2025	0.015	506.500	0	1,717,500	2.454

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.