Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29838 UBCPAIR@EC2605A (CALL)
Nominal 
0.085 -0.002 (-2.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.087 | 10.670 | 660,000 | 3,380,000 | 4.830 | 410,000 | 0.087 | 250,000 | 0.085 |
| 19/08/2025 | 0.085 | 10.640 | 1,350,000 | 3,540,000 | 5.060 | 500,000 | 0.083 | 800,000 | 0.084 |
| 18/08/2025 | 0.092 | 10.750 | 1,150,000 | 3,240,000 | 4.630 | 250,000 | 0.092 | 800,000 | 0.092 |
| 15/08/2025 | 0.095 | 10.820 | 1,810,000 | 2,690,000 | 3.840 | 1,000,000 | 0.097 | 710,000 | 0.097 |
| 14/08/2025 | 0.093 | 10.720 | 2,985,000 | 2,980,000 | 4.260 | 1,785,000 | 0.091 | 1,150,000 | 0.090 |
| 13/08/2025 | 0.089 | 10.650 | 510,000 | 3,615,000 | 5.160 | 150,000 | 0.089 | 360,000 | 0.089 |
| 12/08/2025 | 0.084 | 10.520 | 250,000 | 3,405,000 | 4.860 | 200,000 | 0.084 | 50,000 | 0.085 |
| 11/08/2025 | 0.085 | 10.500 | 1,805,000 | 3,555,000 | 5.080 | 1,405,000 | 0.089 | 250,000 | 0.087 |
| 08/08/2025 | 0.083 | 10.420 | 1,505,000 | 4,710,000 | 6.730 | 270,000 | 0.087 | 1,215,000 | 0.084 |
| 07/08/2025 | 0.093 | 10.520 | 8,190,000 | 3,765,000 | 5.380 | 3,700,000 | 0.096 | 4,285,000 | 0.093 |
| 06/08/2025 | 0.114 | 10.850 | 9,775,000 | 3,180,000 | 4.540 | 3,940,000 | 0.127 | 5,335,000 | 0.125 |
| 05/08/2025 | 0.198 | 12.010 | 3,090,000 | 1,785,000 | 2.550 | 1,635,000 | 0.193 | 1,220,000 | 0.194 |
| 04/08/2025 | 0.178 | 11.760 | 1,810,000 | 2,200,000 | 3.140 | 855,000 | 0.175 | 935,000 | 0.176 |
| 01/08/2025 | 0.185 | 11.800 | 1,875,000 | 2,120,000 | 3.030 | 1,045,000 | 0.178 | 830,000 | 0.174 |
| 31/07/2025 | 0.177 | 11.700 | 1,300,000 | 2,335,000 | 3.340 | 660,000 | 0.176 | 640,000 | 0.176 |
| 30/07/2025 | 0.181 | 11.720 | 1,170,000 | 2,355,000 | 3.360 | 440,000 | 0.181 | 720,000 | 0.182 |
| 29/07/2025 | 0.200 | 12.000 | 2,475,000 | 2,075,000 | 2.960 | 1,100,000 | 0.195 | 1,315,000 | 0.192 |
| 28/07/2025 | 0.204 | 12.000 | 1,700,000 | 1,860,000 | 2.660 | 800,000 | 0.203 | 900,000 | 0.201 |
| 25/07/2025 | 0.202 | 11.900 | 510,000 | 1,760,000 | 2.510 | 260,000 | 0.203 | 250,000 | 0.203 |
| 24/07/2025 | 0.204 | 11.920 | 1,560,000 | 1,770,000 | 2.530 | 835,000 | 0.201 | 525,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |