29742 GJ-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29742 GJ-CMOB@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.010	83.850	35,000	7,525,000	10.750
03/10/2025	0.011	84.550	1,245,000	7,525,000	10.750
02/10/2025	0.012	84.950	0	7,525,000	10.750
30/09/2025	0.011	84.500	100,000	7,525,000	10.750
29/09/2025	0.011	84.900	950,000	7,525,000	10.750
26/09/2025	0.012	85.000	0	7,525,000	10.750
25/09/2025	0.012	85.100	415,000	7,525,000	10.750
24/09/2025	0.014	85.700	385,000	7,525,000	10.750
23/09/2025	0.011	85.150	5,000	7,525,000	10.750
22/09/2025	0.013	85.400	0	7,525,000	10.750
19/09/2025	0.013	85.950	230,000	7,525,000	10.750	100,000	0.013
18/09/2025	0.017	86.200	20,000	7,625,000	10.893
17/09/2025	0.019	86.600	1,170,000	7,625,000	10.893	1,030,000	0.019
16/09/2025	0.021	87.100	0	8,655,000	12.364
15/09/2025	0.021	87.650	15,000	8,655,000	12.364	15,000	0.021
12/09/2025	0.025	87.850	200,000	8,670,000	12.386	150,000	0.025
11/09/2025	0.028	87.300	200,000	8,820,000	12.600
10/09/2025	0.026	87.050	855,000	8,820,000	12.600			855,000	0.026
09/09/2025	0.024	86.750	475,000	7,965,000	11.379			475,000	0.024
08/09/2025	0.021	85.600	520,000	7,490,000	10.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.