29742 GJ-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29742 GJ-CMOB@EC2512A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.028	89.400	1,600,000	8,020,000	11.457			1,600,000	0.027
20/08/2025	0.024	88.400	0	6,420,000	9.171
19/08/2025	0.024	88.100	0	6,420,000	9.171
18/08/2025	0.026	88.450	575,000	6,420,000	9.171			500,000	0.028
15/08/2025	0.023	88.250	800,000	5,920,000	8.457	730,000	0.023
14/08/2025	0.027	88.400	0	6,650,000	9.500
13/08/2025	0.029	88.800	500,000	6,650,000	9.500			500,000	0.029
12/08/2025	0.026	88.300	25,000	6,150,000	8.786	25,000	0.025
11/08/2025	0.025	87.500	730,000	6,175,000	8.821
08/08/2025	0.024	86.900	750,000	6,175,000	8.821	130,000	0.024	575,000	0.027
07/08/2025	0.022	85.950	0	5,730,000	8.186
06/08/2025	0.022	85.550	0	5,730,000	8.186
05/08/2025	0.022	85.600	0	5,730,000	8.186
04/08/2025	0.022	85.500	330,000	5,730,000	8.186	320,000	0.022
01/08/2025	0.026	85.900	440,000	6,050,000	8.643	440,000	0.026
31/07/2025	0.027	86.100	60,000	6,490,000	9.271	55,000	0.027
30/07/2025	0.030	87.000	2,150,000	6,545,000	9.350			150,000	0.030
29/07/2025	0.029	86.500	540,000	6,395,000	9.136	540,000	0.029
28/07/2025	0.030	86.800	745,000	6,935,000	9.907	730,000	0.030
25/07/2025	0.033	86.550	2,010,000	7,665,000	10.950			2,010,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.