29737 BIAMCS3@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29737 BIAMCS3@EC2509A (CALL)

Nominal

0.113 +0.038 (+50.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.075	49.360	96,000	160,000	0.320	96,000	0.082
26/08/2025	0.117	50.260	70,000	256,000	0.512			70,000	0.132
25/08/2025	0.131	50.420	30,000	186,000	0.372	30,000	0.122
22/08/2025	0.095	49.540	330,000	216,000	0.432	330,000	0.079
21/08/2025	0.063	48.480	200,000	546,000	1.092	200,000	0.065
20/08/2025	0.058	48.100	18,898,000	746,000	1.492	10,286,000	0.048	8,488,000	0.045
19/08/2025	0.043	47.600	3,776,000	2,544,000	5.088	1,476,000	0.045	1,888,000	0.046
18/08/2025	0.052	47.860	1,546,000	2,132,000	4.264	124,000	0.059	1,098,000	0.053
15/08/2025	0.046	47.340	0	1,158,000	2.316
14/08/2025	0.047	47.200	0	1,158,000	2.316
13/08/2025	0.047	47.240	0	1,158,000	2.316
12/08/2025	0.039	46.840	0	1,158,000	2.316
11/08/2025	0.037	46.460	0	1,158,000	2.316
08/08/2025	0.039	46.400	0	1,158,000	2.316
07/08/2025	0.043	46.400	240,000	1,158,000	2.316			240,000	0.043
06/08/2025	0.039	46.440	0	918,000	1.836
05/08/2025	0.038	46.240	0	918,000	1.836
04/08/2025	0.034	45.920	24,000	918,000	1.836			24,000	0.032
01/08/2025	0.032	45.420	128,000	894,000	1.788			128,000	0.036
31/07/2025	0.040	45.980	388,000	766,000	1.532	90,000	0.040	298,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.