Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29735 JP-CLPG@EC2510A (CALL)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.045 | 8.230 | 1,245,000 | ||||||
| 06/10/2025 | 0.054 | 8.290 | 1,535,000 | 1,350,000 | 2.250 | 835,000 | 0.056 | 700,000 | 0.057 |
| 03/10/2025 | 0.066 | 8.390 | 3,370,000 | 1,485,000 | 2.475 | 1,575,000 | 0.067 | 1,575,000 | 0.063 |
| 02/10/2025 | 0.056 | 8.210 | 2,680,000 | 1,485,000 | 2.475 | 1,325,000 | 0.052 | 1,280,000 | 0.052 |
| 30/09/2025 | 0.068 | 8.310 | 2,125,000 | 1,530,000 | 2.550 | 900,000 | 0.063 | 1,205,000 | 0.063 |
| 29/09/2025 | 0.067 | 8.260 | 9,305,000 | 1,225,000 | 2.042 | 4,285,000 | 0.066 | 3,605,000 | 0.066 |
| 26/09/2025 | 0.047 | 7.870 | 10,785,000 | 1,905,000 | 3.175 | 4,730,000 | 0.055 | 6,020,000 | 0.055 |
| 25/09/2025 | 0.043 | 7.740 | 0 | 615,000 | 1.025 | ||||
| 24/09/2025 | 0.042 | 7.680 | 140,000 | 615,000 | 1.025 | 70,000 | 0.038 | 70,000 | 0.040 |
| 23/09/2025 | 0.038 | 7.550 | 0 | 615,000 | 1.025 | ||||
| 22/09/2025 | 0.041 | 7.580 | 0 | 615,000 | 1.025 | ||||
| 19/09/2025 | 0.045 | 7.640 | 1,300,000 | 615,000 | 1.025 | 600,000 | 0.050 | 700,000 | 0.049 |
| 18/09/2025 | 0.064 | 7.920 | 2,895,000 | 515,000 | 0.858 | 1,545,000 | 0.066 | 1,350,000 | 0.063 |
| 17/09/2025 | 0.055 | 7.720 | 145,000 | 710,000 | 1.183 | 100,000 | 0.042 | 45,000 | 0.048 |
| 16/09/2025 | 0.046 | 7.510 | 140,000 | 765,000 | 1.275 | 140,000 | 0.050 | ||
| 15/09/2025 | 0.045 | 7.470 | 415,000 | 625,000 | 1.042 | 100,000 | 0.053 | 315,000 | 0.054 |
| 12/09/2025 | 0.070 | 7.850 | 1,220,000 | 410,000 | 0.683 | 590,000 | 0.073 | 610,000 | 0.074 |
| 11/09/2025 | 0.084 | 8.020 | 1,490,000 | 390,000 | 0.650 | 740,000 | 0.083 | 725,000 | 0.081 |
| 10/09/2025 | 0.082 | 7.940 | 1,250,000 | 405,000 | 0.675 | 620,000 | 0.074 | 630,000 | 0.073 |
| 09/09/2025 | 0.080 | 7.920 | 2,620,000 | 395,000 | 0.658 | 1,375,000 | 0.079 | 1,225,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |