Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29694 UB-WYNN@EC2509A (CALL)
Nominal 
0.040 +0.002 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.038 | 7.130 | 5,940,000 | 168,000 | 0.240 | 3,390,000 | 0.042 | 2,530,000 | 0.045 |
| 26/08/2025 | 0.057 | 7.370 | 11,028,000 | 1,028,000 | 1.470 | 5,136,000 | 0.045 | 5,870,000 | 0.047 |
| 25/08/2025 | 0.035 | 7.010 | 2,608,000 | 294,000 | 0.420 | 1,300,000 | 0.028 | 1,308,000 | 0.027 |
| 22/08/2025 | 0.022 | 6.650 | 1,200,000 | 286,000 | 0.410 | 600,000 | 0.021 | 600,000 | 0.022 |
| 21/08/2025 | 0.024 | 6.700 | 32,000 | 286,000 | 0.410 | 32,000 | 0.021 | ||
| 20/08/2025 | 0.034 | 6.660 | 1,074,000 | 318,000 | 0.450 | 614,000 | 0.027 | 460,000 | 0.027 |
| 19/08/2025 | 0.022 | 6.360 | 2,130,000 | 472,000 | 0.670 | 972,000 | 0.026 | 1,158,000 | 0.025 |
| 18/08/2025 | 0.016 | 6.160 | 0 | 286,000 | 0.410 | ||||
| 15/08/2025 | 0.016 | 6.100 | 100,000 | 286,000 | 0.410 | 100,000 | 0.017 | ||
| 14/08/2025 | 0.021 | 6.190 | 1,000,000 | 186,000 | 0.270 | 1,000,000 | 0.023 | ||
| 13/08/2025 | 0.023 | 6.230 | 40,000 | 1,186,000 | 1.690 | 40,000 | 0.023 | ||
| 12/08/2025 | 0.027 | 6.300 | 0 | 1,146,000 | 1.640 | ||||
| 11/08/2025 | 0.027 | 6.260 | 0 | 1,146,000 | 1.640 | ||||
| 08/08/2025 | 0.029 | 6.280 | 12,398,000 | 1,146,000 | 1.640 | 6,024,000 | 0.034 | 6,074,000 | 0.034 |
| 07/08/2025 | 0.057 | 6.780 | 6,112,000 | 1,096,000 | 1.570 | 3,050,000 | 0.057 | 3,062,000 | 0.057 |
| 06/08/2025 | 0.051 | 6.670 | 1,888,000 | 1,084,000 | 1.550 | 988,000 | 0.052 | 900,000 | 0.051 |
| 05/08/2025 | 0.057 | 6.780 | 1,192,000 | 1,172,000 | 1.670 | 50,000 | 0.056 | 1,142,000 | 0.053 |
| 04/08/2025 | 0.044 | 6.520 | 300,000 | 80,000 | 0.110 | 200,000 | 0.039 | 100,000 | 0.040 |
| 01/08/2025 | 0.044 | 6.490 | 300,000 | 180,000 | 0.260 | 300,000 | 0.044 | ||
| 31/07/2025 | 0.048 | 6.510 | 308,000 | 480,000 | 0.690 | 158,000 | 0.048 | 150,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |