29680 JP-OOIL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29680 JP-OOIL@EC2509A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.295	146.900	0	730,000	1.217
20/08/2025	0.295	147.300	0	730,000	1.217
19/08/2025	0.285	144.600	0	730,000	1.217
18/08/2025	0.285	143.000	0	730,000	1.217
15/08/2025	0.300	144.800	0	730,000	1.217
14/08/2025	0.305	147.500	0	730,000	1.217
13/08/2025	0.290	145.200	0	730,000	1.217
12/08/2025	0.290	144.800	35,000	730,000	1.217	35,000	0.275
11/08/2025	0.275	140.400	0	765,000	1.275
08/08/2025	0.280	143.500	0	765,000	1.275
07/08/2025	0.275	142.000	0	765,000	1.275
06/08/2025	0.260	139.900	0	765,000	1.275
05/08/2025	0.255	138.400	0	765,000	1.275
04/08/2025	0.255	139.100	5,000	765,000	1.275	5,000	0.247
01/08/2025	0.285	140.200	0	770,000	1.283
31/07/2025	0.295	141.500	0	770,000	1.283
30/07/2025	0.310	143.700	0	770,000	1.283
29/07/2025	0.310	143.300	0	770,000	1.283
28/07/2025	0.325	144.800	0	770,000	1.283
25/07/2025	0.325	146.600	10,000	770,000	1.283	10,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.