Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29635 CI-HSPG@EC2508A (CALL)
Nominal 
1.380 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 1.380 | 36.640 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 1.380 | 35.960 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 1.380 | 38.820 | 14,000 | 0 | 0.000 | 14,000 | 1.380 | ||
| 18/08/2025 | 1.280 | 37.060 | 14,000 | 14,000 | 0.040 | 14,000 | 1.310 | ||
| 15/08/2025 | 1.290 | 37.300 | 28,000 | 28,000 | 0.070 | 28,000 | 1.290 | ||
| 14/08/2025 | 1.320 | 37.580 | 0 | 56,000 | 0.140 | ||||
| 13/08/2025 | 1.340 | 38.060 | 0 | 56,000 | 0.140 | ||||
| 12/08/2025 | 1.150 | 36.100 | 0 | 56,000 | 0.140 | ||||
| 11/08/2025 | 1.100 | 35.400 | 0 | 56,000 | 0.140 | ||||
| 08/08/2025 | 1.100 | 35.380 | 0 | 56,000 | 0.140 | ||||
| 07/08/2025 | 1.100 | 35.320 | 0 | 56,000 | 0.140 | ||||
| 06/08/2025 | 1.180 | 36.400 | 0 | 56,000 | 0.140 | ||||
| 05/08/2025 | 1.160 | 36.260 | 0 | 56,000 | 0.140 | ||||
| 04/08/2025 | 1.060 | 35.020 | 0 | 56,000 | 0.140 | ||||
| 01/08/2025 | 1.070 | 34.900 | 2,000 | 56,000 | 0.140 | 2,000 | 1.100 | ||
| 31/07/2025 | 1.060 | 35.350 | 2,000 | 58,000 | 0.150 | 2,000 | 1.060 | ||
| 30/07/2025 | 1.200 | 36.400 | 6,000 | 60,000 | 0.150 | 2,000 | 1.300 | 4,000 | 1.260 |
| 29/07/2025 | 1.260 | 37.250 | 108,000 | 58,000 | 0.150 | 106,000 | 1.240 | 2,000 | 1.270 |
| 28/07/2025 | 1.190 | 36.300 | 12,000 | 162,000 | 0.410 | 4,000 | 0.950 | 8,000 | 1.065 |
| 25/07/2025 | 1.010 | 34.300 | 6,000 | 158,000 | 0.400 | 4,000 | 1.020 | 2,000 | 1.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |