29571 BIALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29571 BIALIBA@EC2510B (CALL)

Nominal

1.460 +0.020 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.440	183.100	0	19,175,000	27.393
30/09/2025	1.330	177.000	0	19,175,000	27.393
29/09/2025	1.240	173.400	0	19,175,000	27.393
26/09/2025	1.120	166.500	0	19,175,000	27.393
25/09/2025	1.230	172.000	0	19,175,000	27.393
24/09/2025	1.260	174.000	0	19,175,000	27.393
23/09/2025	0.970	159.400	0	19,175,000	27.393
22/09/2025	0.960	159.200	155,000	19,175,000	27.393
19/09/2025	0.970	159.100	140,000	19,175,000	27.393
18/09/2025	0.960	158.400	685,000	19,175,000	27.393
17/09/2025	1.010	161.600	100,000	19,175,000	27.393
16/09/2025	0.870	153.500	0	19,175,000	27.393
15/09/2025	0.870	154.600	30,000	19,175,000	27.393
12/09/2025	0.800	151.100	3,260,000	19,175,000	27.393
11/09/2025	0.650	143.300	0	19,175,000	27.393
10/09/2025	0.640	142.800	0	19,175,000	27.393
09/09/2025	0.630	141.900	90,000	19,175,000	27.393
08/09/2025	0.540	137.300	120,000	19,175,000	27.393
05/09/2025	0.435	131.800	0	19,175,000	27.393
04/09/2025	0.400	129.800	150,000	19,175,000	27.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.