Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29522 BICMOLY@EC2602A (CALL)
Nominal 
0.660 +0.010 (+1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.650 | 10.660 | 0 | 120,000 | 0.171 | ||||
| 20/08/2025 | 0.650 | 10.650 | 30,000 | 120,000 | 0.171 | 30,000 | 0.645 | ||
| 19/08/2025 | 0.670 | 10.700 | 0 | 150,000 | 0.214 | ||||
| 18/08/2025 | 0.670 | 10.660 | 0 | 150,000 | 0.214 | ||||
| 15/08/2025 | 0.680 | 10.950 | 1,800,000 | 150,000 | 0.214 | 900,000 | 0.674 | 900,000 | 0.673 |
| 14/08/2025 | 0.630 | 10.500 | 1,260,000 | 150,000 | 0.214 | 630,000 | 0.651 | 630,000 | 0.650 |
| 13/08/2025 | 0.650 | 10.610 | 180,000 | 150,000 | 0.214 | 90,000 | 0.627 | 90,000 | 0.620 |
| 12/08/2025 | 0.580 | 10.070 | 180,000 | 150,000 | 0.214 | 90,000 | 0.573 | 90,000 | 0.573 |
| 11/08/2025 | 0.560 | 10.010 | 0 | 150,000 | 0.214 | ||||
| 08/08/2025 | 0.560 | 9.980 | 1,485,000 | 150,000 | 0.214 | 750,000 | 0.520 | 735,000 | 0.519 |
| 07/08/2025 | 0.490 | 9.560 | 3,420,000 | 165,000 | 0.236 | 1,710,000 | 0.476 | 1,710,000 | 0.473 |
| 06/08/2025 | 0.480 | 9.480 | 5,760,000 | 165,000 | 0.236 | 2,880,000 | 0.478 | 2,880,000 | 0.479 |
| 05/08/2025 | 0.470 | 9.420 | 5,370,000 | 165,000 | 0.236 | 2,730,000 | 0.451 | 2,640,000 | 0.448 |
| 04/08/2025 | 0.435 | 9.170 | 4,680,000 | 255,000 | 0.364 | 2,340,000 | 0.417 | 2,340,000 | 0.417 |
| 01/08/2025 | 0.405 | 8.900 | 3,780,000 | 255,000 | 0.364 | 1,890,000 | 0.425 | 1,890,000 | 0.424 |
| 31/07/2025 | 0.410 | 8.940 | 4,350,000 | 255,000 | 0.364 | 2,175,000 | 0.444 | 2,175,000 | 0.444 |
| 30/07/2025 | 0.485 | 9.480 | 3,240,000 | 255,000 | 0.364 | 1,620,000 | 0.500 | 1,620,000 | 0.496 |
| 29/07/2025 | 0.470 | 9.340 | 3,465,000 | 255,000 | 0.364 | 1,725,000 | 0.445 | 1,740,000 | 0.444 |
| 28/07/2025 | 0.440 | 9.170 | 9,720,000 | 240,000 | 0.343 | 4,815,000 | 0.448 | 4,905,000 | 0.447 |
| 25/07/2025 | 0.470 | 9.310 | 3,780,000 | 150,000 | 0.214 | 1,890,000 | 0.481 | 1,890,000 | 0.481 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |