Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29503 CTTENCT@EC2510A (CALL)
Nominal 
0.270 -0.075 (-21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.345 | 676.500 | 16,050,000 | 22,210,000 | 31.730 | 2,270,000 | 0.347 | ||
| 30/09/2025 | 0.255 | 663.000 | 10,590,000 | 24,480,000 | 34.970 | 250,000 | 0.243 | ||
| 29/09/2025 | 0.241 | 660.000 | 11,350,000 | 24,730,000 | 35.330 | 2,510,000 | 0.215 | 740,000 | 0.229 |
| 26/09/2025 | 0.153 | 644.000 | 8,750,000 | 26,500,000 | 37.860 | 5,230,000 | 0.165 | ||
| 25/09/2025 | 0.191 | 650.000 | 20,300,000 | 21,270,000 | 30.390 | 2,570,000 | 0.225 | 5,100,000 | 0.197 |
| 24/09/2025 | 0.189 | 648.500 | 26,570,000 | 18,740,000 | 26.770 | 1,460,000 | 0.182 | 2,730,000 | 0.156 |
| 23/09/2025 | 0.123 | 635.500 | 6,690,000 | 17,470,000 | 24.960 | 200,000 | 0.113 | 10,000 | 0.100 |
| 22/09/2025 | 0.149 | 641.000 | 7,080,000 | 17,660,000 | 25.230 | 430,000 | 0.132 | ||
| 19/09/2025 | 0.174 | 642.500 | 5,740,000 | 18,090,000 | 25.840 | 1,400,000 | 0.158 | 400,000 | 0.162 |
| 18/09/2025 | 0.165 | 642.000 | 8,840,000 | 19,090,000 | 27.270 | 2,200,000 | 0.218 | 1,020,000 | 0.197 |
| 17/09/2025 | 0.280 | 661.500 | 9,160,000 | 20,270,000 | 28.960 | 2,280,000 | 0.233 | 1,280,000 | 0.203 |
| 16/09/2025 | 0.180 | 645.000 | 5,740,000 | 21,270,000 | 30.390 | 250,000 | 0.165 | 250,000 | 0.204 |
| 15/09/2025 | 0.181 | 643.500 | 13,930,000 | 21,270,000 | 30.390 | 4,260,000 | 0.188 | 400,000 | 0.191 |
| 12/09/2025 | 0.189 | 643.500 | 17,990,000 | 25,130,000 | 35.900 | 4,590,000 | 0.199 | 910,000 | 0.213 |
| 11/09/2025 | 0.126 | 629.500 | 13,890,000 | 28,810,000 | 41.160 | 3,330,000 | 0.128 | ||
| 10/09/2025 | 0.148 | 633.500 | 8,760,000 | 32,140,000 | 45.910 | 1,330,000 | 0.159 | 3,200,000 | 0.156 |
| 09/09/2025 | 0.120 | 627.000 | 5,440,000 | 30,270,000 | 43.240 | 2,600,000 | 0.116 | 900,000 | 0.120 |
| 08/09/2025 | 0.097 | 617.500 | 7,910,000 | 31,970,000 | 45.670 | 2,320,000 | 0.090 | 1,000,000 | 0.090 |
| 05/09/2025 | 0.078 | 605.500 | 5,880,000 | 33,290,000 | 47.560 | 360,000 | 0.064 | 1,130,000 | 0.063 |
| 04/09/2025 | 0.054 | 592.500 | 7,310,000 | 32,520,000 | 46.460 | 5,470,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |