29479 BIALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29479 BIALIBA@EC2509A (CALL)

Nominal

0.194 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.194	118.000	265,000
21/08/2025	0.167	115.700	0	37,950,000	54.214
20/08/2025	0.191	117.500	40,000	37,950,000	54.214
19/08/2025	0.210	118.300	225,000	37,950,000	54.214
18/08/2025	0.220	118.600	3,045,000	37,950,000	54.214
15/08/2025	0.206	118.100	1,260,000	37,950,000	54.214
14/08/2025	0.270	121.800	870,000	37,950,000	54.214
13/08/2025	0.300	123.700	2,420,000	37,950,000	54.214
12/08/2025	0.191	116.600	15,000	37,950,000	54.214
11/08/2025	0.218	118.500	1,235,000	37,950,000	54.214			400,000	0.206
08/08/2025	0.191	116.300	990,000	37,550,000	53.643	200,000	0.203	200,000	0.208
07/08/2025	0.230	119.200	5,000	37,550,000	53.643
06/08/2025	0.202	116.700	360,000	37,550,000	53.643			200,000	0.232
05/08/2025	0.184	116.000	280,000	37,350,000	53.357
04/08/2025	0.195	116.200	1,260,000	37,350,000	53.357			200,000	0.177
01/08/2025	0.207	116.900	295,000	37,150,000	53.071
31/07/2025	0.188	115.700	270,000	37,150,000	53.071	130,000	0.208
30/07/2025	0.213	117.100	30,000	37,280,000	53.257
29/07/2025	0.260	120.700	875,000	37,280,000	53.257
28/07/2025	0.265	120.600	250,000	37,280,000	53.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.