29446 HSMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29446 HSMTUAN@EP2510A (PUT)

Nominal

0.237 -0.007 (-2.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.244	117.100	0	810,000	0.810
20/08/2025	0.217	120.800	0	810,000	0.810
19/08/2025	0.217	120.800	0	810,000	0.810
18/08/2025	0.215	121.500	0	810,000	0.810
15/08/2025	0.215	121.700	0	810,000	0.810
14/08/2025	0.198	124.400	0	810,000	0.810
13/08/2025	0.200	124.300	0	810,000	0.810
12/08/2025	0.235	119.400	0	810,000	0.810
11/08/2025	0.237	119.200	0	810,000	0.810
08/08/2025	0.225	120.800	0	810,000	0.810
07/08/2025	0.221	122.000	0	810,000	0.810
06/08/2025	0.225	121.100	0	810,000	0.810
05/08/2025	0.215	122.900	0	810,000	0.810
04/08/2025	0.215	123.000	0	810,000	0.810
01/08/2025	0.220	122.200	0	810,000	0.810
31/07/2025	0.223	121.600	1,350,000	810,000	0.810	500,000	0.217	810,000	0.222
30/07/2025	0.187	127.400	0	500,000	0.500
29/07/2025	0.184	128.600	270,000	500,000	0.500	270,000	0.189
28/07/2025	0.180	129.400	500,000	770,000	0.770	500,000	0.180
25/07/2025	0.177	130.100	5,570,000	1,270,000	1.270	2,180,000	0.170	1,950,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.