29443 MB-WXAT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29443 MB-WXAT@EC2509A (CALL)

Nominal

0.174 -0.013 (-6.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.187	102.000	0	465,000	0.883
26/08/2025	0.213	104.700	30,000	465,000	0.883			30,000	0.213
25/08/2025	0.240	106.600	190,000	435,000	0.826	190,000	0.238
22/08/2025	0.194	103.200	0	625,000	1.187
21/08/2025	0.191	102.400	10,000	625,000	1.187	10,000	0.184
20/08/2025	0.194	101.300	0	635,000	1.206
19/08/2025	0.194	101.000	805,000	635,000	1.206	805,000	0.194
18/08/2025	0.275	106.500	0	1,440,000	2.736
15/08/2025	0.275	107.600	0	1,440,000	2.736
14/08/2025	0.275	107.300	170,000	1,440,000	2.736	70,000	0.270	100,000	0.290
13/08/2025	0.265	106.300	300,000	1,410,000	2.679	200,000	0.260	100,000	0.230
12/08/2025	0.209	100.100	0	1,510,000	2.869
11/08/2025	0.214	101.500	130,000	1,510,000	2.869	30,000	0.214	100,000	0.211
08/08/2025	0.198	99.150	60,000	1,440,000	2.736			60,000	0.211
07/08/2025	0.225	100.100	110,000	1,380,000	2.622			60,000	0.229
06/08/2025	0.255	104.600	0	1,320,000	2.508
05/08/2025	0.248	103.300	0	1,320,000	2.508
04/08/2025	0.217	100.300	60,000	1,320,000	2.508	60,000	0.217
01/08/2025	0.255	101.700	10,000	1,380,000	2.622	10,000	0.275
31/07/2025	0.280	105.700	250,000	1,390,000	2.641	200,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.