Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29415 UBCLIFE@EC2509A (CALL)
Nominal 
0.385 +0.015 (+4.054%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.370 | 24.260 | 0 | 1,250,000 | 1.250 | ||||
| 18/08/2025 | 0.440 | 25.060 | 120,000 | 1,250,000 | 1.250 | 120,000 | 0.440 | ||
| 15/08/2025 | 0.365 | 24.360 | 30,000 | 1,370,000 | 1.370 | 30,000 | 0.365 | ||
| 14/08/2025 | 0.290 | 23.620 | 540,000 | 1,340,000 | 1.340 | 90,000 | 0.290 | 210,000 | 0.275 |
| 13/08/2025 | 0.232 | 22.800 | 0 | 1,220,000 | 1.220 | ||||
| 12/08/2025 | 0.220 | 22.640 | 100,000 | 1,220,000 | 1.220 | 30,000 | 0.220 | ||
| 11/08/2025 | 0.176 | 21.960 | 100,000 | 1,190,000 | 1.190 | 100,000 | 0.176 | ||
| 08/08/2025 | 0.215 | 22.460 | 0 | 1,290,000 | 1.290 | ||||
| 07/08/2025 | 0.238 | 22.840 | 0 | 1,290,000 | 1.290 | ||||
| 06/08/2025 | 0.238 | 22.680 | 0 | 1,290,000 | 1.290 | ||||
| 05/08/2025 | 0.246 | 22.880 | 160,000 | 1,290,000 | 1.290 | ||||
| 04/08/2025 | 0.209 | 22.260 | 0 | 1,290,000 | 1.290 | ||||
| 01/08/2025 | 0.211 | 22.150 | 10,000 | 1,290,000 | 1.290 | 10,000 | 0.234 | ||
| 31/07/2025 | 0.255 | 22.750 | 640,000 | 1,300,000 | 1.300 | 540,000 | 0.239 | ||
| 30/07/2025 | 0.300 | 23.250 | 160,000 | 1,840,000 | 1.840 | 40,000 | 0.285 | ||
| 29/07/2025 | 0.265 | 22.900 | 170,000 | 1,800,000 | 1.800 | 170,000 | 0.266 | ||
| 28/07/2025 | 0.295 | 23.150 | 670,000 | 1,970,000 | 1.970 | 450,000 | 0.374 | ||
| 25/07/2025 | 0.265 | 22.750 | 4,540,000 | 1,520,000 | 1.520 | 1,630,000 | 0.240 | 1,860,000 | 0.244 |
| 24/07/2025 | 0.233 | 22.350 | 2,390,000 | 1,290,000 | 1.290 | 740,000 | 0.231 | 880,000 | 0.225 |
| 23/07/2025 | 0.183 | 21.650 | 3,800,000 | 1,150,000 | 1.150 | 2,590,000 | 0.169 | 310,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |