29414 MSCMOLY@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29414 MSCMOLY@EC2602A (CALL)

Nominal

0.820 -0.020 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.840	11.710	0	15,000	0.017
26/08/2025	0.860	11.810	0	15,000	0.017
25/08/2025	0.860	11.920	0	15,000	0.017
22/08/2025	0.670	10.790	0	15,000	0.017
21/08/2025	0.670	10.660	0	15,000	0.017
20/08/2025	0.670	10.650	0	15,000	0.017
19/08/2025	0.670	10.700	0	15,000	0.017
18/08/2025	0.670	10.660	0	15,000	0.017
15/08/2025	0.690	10.950	0	15,000	0.017
14/08/2025	0.640	10.500	0	15,000	0.017
13/08/2025	0.640	10.610	0	15,000	0.017
12/08/2025	0.560	10.070	0	15,000	0.017
11/08/2025	0.550	10.010	0	15,000	0.017
08/08/2025	0.540	9.980	0	15,000	0.017
07/08/2025	0.485	9.560	0	15,000	0.017
06/08/2025	0.475	9.480	0	15,000	0.017
05/08/2025	0.465	9.420	0	15,000	0.017
04/08/2025	0.430	9.170	900,000	15,000	0.017	900,000	0.395
01/08/2025	0.405	8.900	0	915,000	1.017
31/07/2025	0.410	8.940	0	915,000	1.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.