29399 MSBOCHK@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29399 MSBOCHK@EC2509A (CALL)

Nominal

0.580 +0.010 (+1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.570	35.940	0	5,000	0.007
26/08/2025	0.620	36.340	0	5,000	0.007
25/08/2025	0.650	36.800	0	5,000	0.007
22/08/2025	0.660	36.820	0	5,000	0.007
21/08/2025	0.660	37.040	0	5,000	0.007
20/08/2025	0.640	36.840	400,000	5,000	0.007	400,000	0.620
19/08/2025	0.600	36.220	0	405,000	0.596
18/08/2025	0.600	36.020	0	405,000	0.596
15/08/2025	0.600	36.160	0	405,000	0.596
14/08/2025	0.640	36.420	0	405,000	0.596
13/08/2025	0.720	37.640	0	405,000	0.596
12/08/2025	0.700	37.480	0	405,000	0.596
11/08/2025	0.660	37.000	0	405,000	0.596
08/08/2025	0.660	36.900	0	405,000	0.596
07/08/2025	0.660	37.020	0	405,000	0.596
06/08/2025	0.650	36.480	0	405,000	0.596
05/08/2025	0.660	37.060	0	405,000	0.596
04/08/2025	0.510	35.400	0	405,000	0.596
01/08/2025	0.510	35.150	0	405,000	0.596
31/07/2025	0.530	35.300	0	405,000	0.596

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.