Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29371 JP-CPWR@EC2609A (CALL)
Nominal 
0.092 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.092 | 3.170 | 0 | 350,000 | 0.500 | ||||
| 29/08/2025 | 0.092 | 3.130 | 100,000 | 350,000 | 0.500 | 100,000 | 0.092 | ||
| 28/08/2025 | 0.092 | 3.130 | 0 | 250,000 | 0.357 | ||||
| 27/08/2025 | 0.092 | 3.160 | 0 | 250,000 | 0.357 | ||||
| 26/08/2025 | 0.091 | 3.130 | 0 | 250,000 | 0.357 | ||||
| 25/08/2025 | 0.092 | 3.140 | 0 | 250,000 | 0.357 | ||||
| 22/08/2025 | 0.092 | 3.130 | 100,000 | 250,000 | 0.357 | 100,000 | 0.092 | ||
| 21/08/2025 | 0.092 | 3.150 | 0 | 150,000 | 0.214 | ||||
| 20/08/2025 | 0.092 | 3.140 | 300,000 | 150,000 | 0.214 | 150,000 | 0.092 | 150,000 | 0.092 |
| 19/08/2025 | 0.094 | 3.140 | 0 | 150,000 | 0.214 | ||||
| 18/08/2025 | 0.098 | 3.170 | 0 | 150,000 | 0.214 | ||||
| 15/08/2025 | 0.098 | 3.190 | 0 | 150,000 | 0.214 | ||||
| 14/08/2025 | 0.099 | 3.190 | 1,000,000 | 150,000 | 0.214 | 500,000 | 0.099 | 500,000 | 0.100 |
| 13/08/2025 | 0.097 | 3.180 | 10,000 | 150,000 | 0.214 | 10,000 | 0.097 | ||
| 12/08/2025 | 0.097 | 3.180 | 0 | 160,000 | 0.229 | ||||
| 11/08/2025 | 0.097 | 3.160 | 10,000 | 160,000 | 0.229 | 10,000 | 0.097 | ||
| 08/08/2025 | 0.096 | 3.150 | 900,000 | 150,000 | 0.214 | 450,000 | 0.096 | 450,000 | 0.096 |
| 07/08/2025 | 0.094 | 3.130 | 200,000 | 150,000 | 0.214 | 200,000 | 0.094 | ||
| 06/08/2025 | 0.092 | 3.090 | 0 | 350,000 | 0.500 | ||||
| 05/08/2025 | 0.092 | 3.100 | 0 | 350,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 12:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |