Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29351 MB-AGBK@EC2603A (CALL)
Nominal 
0.246 -0.003 (-1.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.249 | 5.290 | 6,000 | 2,002,000 | 5.005 | 1,000 | 0.247 | 5,000 | 0.285 |
| 26/08/2025 | 0.300 | 5.420 | 0 | 1,998,000 | 4.995 | ||||
| 25/08/2025 | 0.330 | 5.500 | 0 | 1,998,000 | 4.995 | ||||
| 22/08/2025 | 0.330 | 5.500 | 0 | 1,998,000 | 4.995 | ||||
| 21/08/2025 | 0.330 | 5.530 | 1,072,000 | 1,998,000 | 4.995 | 1,072,000 | 0.330 | ||
| 20/08/2025 | 0.315 | 5.460 | 0 | 3,070,000 | 7.675 | ||||
| 19/08/2025 | 0.295 | 5.410 | 0 | 3,070,000 | 7.675 | ||||
| 18/08/2025 | 0.290 | 5.370 | 0 | 3,070,000 | 7.675 | ||||
| 15/08/2025 | 0.290 | 5.410 | 72,000 | 3,070,000 | 7.675 | 72,000 | 0.295 | ||
| 14/08/2025 | 0.360 | 5.540 | 20,000 | 2,998,000 | 7.495 | 20,000 | 0.360 | ||
| 13/08/2025 | 0.335 | 5.540 | 74,000 | 3,018,000 | 7.545 | 37,000 | 0.335 | ||
| 12/08/2025 | 0.320 | 5.470 | 1,000,000 | 3,055,000 | 7.638 | 1,000,000 | 0.320 | ||
| 11/08/2025 | 0.290 | 5.380 | 0 | 4,055,000 | 10.138 | ||||
| 08/08/2025 | 0.290 | 5.390 | 0 | 4,055,000 | 10.138 | ||||
| 07/08/2025 | 0.290 | 5.390 | 2,569,000 | 4,055,000 | 10.138 | 1,461,000 | 0.284 | 1,108,000 | 0.278 |
| 06/08/2025 | 0.275 | 5.270 | 3,892,000 | 4,408,000 | 11.020 | 1,926,000 | 0.290 | 1,966,000 | 0.291 |
| 05/08/2025 | 0.305 | 5.380 | 3,954,000 | 4,368,000 | 10.920 | 1,150,000 | 0.298 | 2,804,000 | 0.298 |
| 04/08/2025 | 0.275 | 5.260 | 1,084,000 | 2,714,000 | 6.785 | 537,000 | 0.279 | 547,000 | 0.272 |
| 01/08/2025 | 0.232 | 5.110 | 582,000 | 2,704,000 | 6.760 | 296,000 | 0.241 | 286,000 | 0.244 |
| 31/07/2025 | 0.255 | 5.150 | 1,082,000 | 2,714,000 | 6.785 | 446,000 | 0.257 | 636,000 | 0.259 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |