Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29334 HS-TRIP@EP2510A (PUT)
Nominal 
0.040 -0.001 (-2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.041 | 512.500 | 2,150,000 | 375,000 | 0.380 | 1,175,000 | 0.042 | 975,000 | 0.041 |
| 25/08/2025 | 0.039 | 516.000 | 6,275,000 | 575,000 | 0.580 | 3,000,000 | 0.041 | 3,275,000 | 0.041 |
| 22/08/2025 | 0.049 | 505.000 | 3,800,000 | 300,000 | 0.300 | 1,950,000 | 0.052 | 1,850,000 | 0.052 |
| 21/08/2025 | 0.055 | 495.800 | 550,000 | 400,000 | 0.400 | 275,000 | 0.055 | 275,000 | 0.058 |
| 20/08/2025 | 0.052 | 500.500 | 3,000,000 | 400,000 | 0.400 | 1,400,000 | 0.054 | 1,600,000 | 0.053 |
| 19/08/2025 | 0.051 | 505.000 | 1,400,000 | 200,000 | 0.200 | 700,000 | 0.055 | 700,000 | 0.055 |
| 18/08/2025 | 0.056 | 497.800 | 4,000,000 | 200,000 | 0.200 | 2,075,000 | 0.055 | 1,925,000 | 0.056 |
| 15/08/2025 | 0.065 | 489.000 | 1,600,000 | 350,000 | 0.350 | 800,000 | 0.071 | 800,000 | 0.072 |
| 14/08/2025 | 0.068 | 487.200 | 2,950,000 | 350,000 | 0.350 | 1,300,000 | 0.064 | 1,650,000 | 0.065 |
| 13/08/2025 | 0.071 | 484.600 | 1,300,000 | 0 | 0.000 | 700,000 | 0.079 | 600,000 | 0.080 |
| 12/08/2025 | 0.082 | 472.400 | 400,000 | 100,000 | 0.100 | 200,000 | 0.081 | 200,000 | 0.082 |
| 11/08/2025 | 0.083 | 471.000 | 800,000 | 100,000 | 0.100 | 500,000 | 0.085 | 300,000 | 0.085 |
| 08/08/2025 | 0.074 | 482.000 | 1,500,000 | 300,000 | 0.300 | 750,000 | 0.072 | 750,000 | 0.072 |
| 07/08/2025 | 0.067 | 493.200 | 1,850,000 | 300,000 | 0.300 | 925,000 | 0.068 | 925,000 | 0.067 |
| 06/08/2025 | 0.074 | 483.400 | 1,850,000 | 300,000 | 0.300 | 925,000 | 0.076 | 925,000 | 0.075 |
| 05/08/2025 | 0.072 | 489.000 | 2,500,000 | 300,000 | 0.300 | 1,250,000 | 0.073 | 1,250,000 | 0.073 |
| 04/08/2025 | 0.077 | 484.600 | 1,700,000 | 300,000 | 0.300 | 850,000 | 0.078 | 850,000 | 0.078 |
| 01/08/2025 | 0.077 | 484.800 | 1,250,000 | 300,000 | 0.300 | 625,000 | 0.076 | 625,000 | 0.075 |
| 31/07/2025 | 0.074 | 492.000 | 1,500,000 | 300,000 | 0.300 | 750,000 | 0.073 | 750,000 | 0.073 |
| 30/07/2025 | 0.071 | 493.800 | 3,775,000 | 300,000 | 0.300 | 1,700,000 | 0.067 | 1,900,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |