29320 MS-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29320 MS-TRIP@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.010	500.500	0	5,217,500	4.787
19/08/2025	0.010	505.000	0	5,217,500	4.787
18/08/2025	0.010	497.800	0	5,217,500	4.787
15/08/2025	0.010	489.000	0	5,217,500	4.787
14/08/2025	0.010	487.200	0	5,217,500	4.787
13/08/2025	0.010	484.600	30,000	5,217,500	4.787
12/08/2025	0.011	472.400	0	5,217,500	4.787
11/08/2025	0.011	471.000	0	5,217,500	4.787
08/08/2025	0.011	482.000	0	5,217,500	4.787
07/08/2025	0.011	493.200	0	5,217,500	4.787
06/08/2025	0.011	483.400	0	5,217,500	4.787
05/08/2025	0.011	489.000	0	5,217,500	4.787
04/08/2025	0.011	484.600	0	5,217,500	4.787
01/08/2025	0.011	484.800	0	5,217,500	4.787
31/07/2025	0.011	492.000	0	5,217,500	4.787
30/07/2025	0.011	493.800	0	5,217,500	4.787
29/07/2025	0.011	497.600	0	5,217,500	4.787
28/07/2025	0.011	500.000	10,000	5,217,500	4.787	10,000	0.011
25/07/2025	0.013	503.500	0	5,227,500	4.796
24/07/2025	0.014	506.500	1,000,000	5,227,500	4.796	1,000,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.