Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2025 | 0.970 | 594.000 | 200,000 | 10,400,000 | 14.857 | ||||
27/08/2025 | 0.980 | 599.000 | 950,000 | 10,400,000 | 14.857 | 860,000 | 1.140 | ||
26/08/2025 | 1.110 | 609.500 | 270,000 | 9,540,000 | 13.629 | ||||
25/08/2025 | 1.150 | 614.500 | 250,000 | 9,540,000 | 13.629 | ||||
22/08/2025 | 1.010 | 600.000 | 1,350,000 | 9,540,000 | 13.629 | ||||
21/08/2025 | 0.950 | 593.000 | 20,000 | 9,540,000 | 13.629 | ||||
20/08/2025 | 0.930 | 590.500 | 230,000 | 9,540,000 | 13.629 | ||||
19/08/2025 | 0.950 | 592.500 | 40,000 | 9,540,000 | 13.629 | ||||
18/08/2025 | 0.920 | 587.000 | 30,000 | 9,540,000 | 13.629 | ||||
15/08/2025 | 0.950 | 592.000 | 240,000 | 9,540,000 | 13.629 | ||||
14/08/2025 | 0.920 | 590.000 | 60,000 | 9,540,000 | 13.629 | ||||
13/08/2025 | 0.850 | 586.000 | 940,000 | 9,540,000 | 13.629 | ||||
12/08/2025 | 0.620 | 559.500 | 10,000 | 9,540,000 | 13.629 | ||||
11/08/2025 | 0.640 | 561.000 | 220,000 | 9,540,000 | 13.629 | ||||
08/08/2025 | 0.620 | 561.000 | 80,000 | 9,540,000 | 13.629 | ||||
07/08/2025 | 0.690 | 567.000 | 270,000 | 9,540,000 | 13.629 | ||||
06/08/2025 | 0.710 | 568.500 | 1,190,000 | 9,540,000 | 13.629 | ||||
05/08/2025 | 0.620 | 559.000 | 390,000 | 9,540,000 | 13.629 | ||||
04/08/2025 | 0.550 | 550.000 | 8,960,000 | 9,540,000 | 13.629 | 100,000 | 0.430 | 6,380,000 | 0.433 |
01/08/2025 | 0.425 | 535.000 | 2,990,000 | 3,260,000 | 4.657 | 1,170,000 | 0.555 | 1,820,000 | 0.549 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |