29256 MB-HTSC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29256 MB-HTSC@EC2508A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.039	19.660	0	568,000	1.431
26/08/2025	0.039	20.720	0	568,000	1.431
25/08/2025	0.039	21.120	0	568,000	1.431
22/08/2025	0.039	20.940	10,000	568,000	1.431	10,000	0.030
21/08/2025	0.048	20.920	0	578,000	1.456
20/08/2025	0.048	20.660	40,000	578,000	1.456	40,000	0.047
19/08/2025	0.063	20.760	166,000	618,000	1.557	166,000	0.074
18/08/2025	0.089	21.020	190,000	784,000	1.975	84,000	0.085	60,000	0.090
15/08/2025	0.124	21.220	396,000	808,000	2.036	176,000	0.082	158,000	0.123
14/08/2025	0.074	20.160	180,000	826,000	2.081	140,000	0.083	40,000	0.080
13/08/2025	0.062	19.600	80,000	926,000	2.333	60,000	0.054	20,000	0.050
12/08/2025	0.050	19.000	0	966,000	2.434
11/08/2025	0.050	18.760	0	966,000	2.434
08/08/2025	0.060	18.750	0	966,000	2.434
07/08/2025	0.060	18.840	60,000	966,000	2.434	60,000	0.060
06/08/2025	0.052	18.460	0	1,026,000	2.585
05/08/2025	0.052	18.390	0	1,026,000	2.585
04/08/2025	0.048	18.110	0	1,026,000	2.585
01/08/2025	0.047	17.700	220,000	1,026,000	2.585	220,000	0.065
31/07/2025	0.067	18.060	300,000	1,246,000	3.139	280,000	0.069	20,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.