29237 MBYKENR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29237 MBYKENR@EC2601A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.047	9.350	0	520,000	0.780
20/08/2025	0.045	9.110	0	520,000	0.780
19/08/2025	0.049	9.220	0	520,000	0.780
18/08/2025	0.053	9.270	320,000	520,000	0.780	320,000	0.052
15/08/2025	0.049	9.400	0	840,000	1.260
14/08/2025	0.049	9.300	0	840,000	1.260
13/08/2025	0.065	9.730	140,000	840,000	1.260	100,000	0.064	20,000	0.070
12/08/2025	0.062	9.760	0	920,000	1.380
11/08/2025	0.055	9.480	620,000	920,000	1.380	620,000	0.058
08/08/2025	0.057	9.520	120,000	1,540,000	2.310	120,000	0.058
07/08/2025	0.060	9.660	0	1,660,000	2.490
06/08/2025	0.060	9.580	0	1,660,000	2.490
05/08/2025	0.049	9.270	0	1,660,000	2.490
04/08/2025	0.045	9.170	0	1,660,000	2.490
01/08/2025	0.043	8.950	0	1,660,000	2.490
31/07/2025	0.043	8.960	320,000	1,660,000	2.490	80,000	0.043
30/07/2025	0.052	9.200	0	1,740,000	2.610
29/07/2025	0.050	9.190	0	1,740,000	2.610
28/07/2025	0.050	9.120	0	1,740,000	2.610
25/07/2025	0.065	9.490	500,000	1,740,000	2.610	140,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.