29203 JP-HKEX@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29203 JP-HKEX@EC2509C (CALL)

Nominal

0.480 +0.025 (+5.495%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.455	441.200	20,000	360,000	0.180	20,000	0.425
19/08/2025	0.425	433.800	110,000	380,000	0.190			110,000	0.447
18/08/2025	0.480	439.600	50,000	270,000	0.135			50,000	0.475
15/08/2025	0.470	439.400	0	220,000	0.110
14/08/2025	0.470	439.200	0	220,000	0.110
13/08/2025	0.470	439.800	100,000	220,000	0.110	90,000	0.470	10,000	0.450
12/08/2025	0.385	430.000	80,000	300,000	0.150			80,000	0.385
11/08/2025	0.385	430.600	0	220,000	0.110
08/08/2025	0.375	427.400	0	220,000	0.110
07/08/2025	0.410	431.600	90,000	220,000	0.110	90,000	0.418
06/08/2025	0.375	428.400	0	310,000	0.155
05/08/2025	0.335	423.400	0	310,000	0.155
04/08/2025	0.325	421.000	0	310,000	0.155
01/08/2025	0.320	417.000	90,000	310,000	0.155			90,000	0.325
31/07/2025	0.405	427.000	0	220,000	0.110
30/07/2025	0.455	433.200	0	220,000	0.110
29/07/2025	0.510	440.800	300,000	220,000	0.110	300,000	0.500
28/07/2025	0.580	449.400	0	520,000	0.260
25/07/2025	0.490	435.800	0	520,000	0.260
24/07/2025	0.580	448.200	0	520,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.