29189 JPZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.249 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.249	36.800	0
19/08/2025	0.244	36.260	0	1,660,000	2.371
18/08/2025	0.248	36.740	0	1,660,000	2.371
15/08/2025	0.246	36.460	0	1,660,000	2.371
14/08/2025	0.246	36.520	600,000	1,660,000	2.371	500,000	0.240	100,000	0.250
13/08/2025	0.222	34.940	500,000	2,060,000	2.943	500,000	0.225
12/08/2025	0.210	34.140	0	2,560,000	3.657
11/08/2025	0.210	34.180	100,000	2,560,000	3.657			100,000	0.210
08/08/2025	0.198	33.200	600,000	2,460,000	3.514	200,000	0.196	400,000	0.197
07/08/2025	0.193	33.000	1,400,000	2,260,000	3.229	500,000	0.191	900,000	0.188
06/08/2025	0.192	32.740	200,000	1,860,000	2.657	100,000	0.192	100,000	0.198
05/08/2025	0.185	32.420	1,400,000	1,860,000	2.657	650,000	0.182	750,000	0.183
04/08/2025	0.177	31.800	800,000	1,760,000	2.514	300,000	0.176	500,000	0.176
01/08/2025	0.181	31.850	2,705,000	1,560,000	2.229	1,355,000	0.178	1,350,000	0.180
31/07/2025	0.184	31.900	0	1,565,000	2.236
30/07/2025	0.193	32.700	0	1,565,000	2.236
29/07/2025	0.196	33.000	405,000	1,565,000	2.236	200,000	0.194	205,000	0.193
28/07/2025	0.198	33.200	400,000	1,560,000	2.229	200,000	0.198	200,000	0.198
25/07/2025	0.198	33.050	0	1,560,000	2.229
24/07/2025	0.205	33.550	200,000	1,560,000	2.229	100,000	0.206	100,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.