29148 UBALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29148 UBALIBA@EC2512B (CALL)

Nominal

0.285 +0.020 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.265	115.700	0	25,000	0.030
20/08/2025	0.290	117.500	50,000	25,000	0.030	50,000	0.290
19/08/2025	0.305	118.300	0	75,000	0.070
18/08/2025	0.310	118.600	30,000	75,000	0.070			30,000	0.325
15/08/2025	0.300	118.100	100,000	45,000	0.040	50,000	0.313	50,000	0.312
14/08/2025	0.355	121.800	0	45,000	0.040
13/08/2025	0.365	123.700	240,000	45,000	0.040	140,000	0.347	100,000	0.340
12/08/2025	0.280	116.600	20,000	85,000	0.080	10,000	0.280	10,000	0.280
11/08/2025	0.295	118.500	0	85,000	0.080
08/08/2025	0.280	116.300	0	85,000	0.080
07/08/2025	0.305	119.200	0	85,000	0.080
06/08/2025	0.275	116.700	0	85,000	0.080
05/08/2025	0.270	116.000	0	85,000	0.080
04/08/2025	0.280	116.200	0	85,000	0.080
01/08/2025	0.285	116.900	0	85,000	0.080
31/07/2025	0.280	115.700	110,000	85,000	0.080	35,000	0.279	75,000	0.292
30/07/2025	0.300	117.100	0	45,000	0.040
29/07/2025	0.345	120.700	0	45,000	0.040
28/07/2025	0.345	120.600	0	45,000	0.040
25/07/2025	0.315	118.000	85,000	45,000	0.040	85,000	0.326

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.