29093 CTALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29093 CTALIBA@EC2606A (CALL)

Nominal

0.700 +0.010 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.690	183.100	0	10,930,000	7.290
30/09/2025	0.640	177.000	20,000	10,930,000	7.290
29/09/2025	0.610	173.400	90,000	10,930,000	7.290
26/09/2025	0.560	166.500	40,000	10,930,000	7.290
25/09/2025	0.600	172.000	10,000	10,930,000	7.290	10,000	0.600
24/09/2025	0.610	174.000	1,700,000	10,940,000	7.290
23/09/2025	0.480	159.400	50,000	10,940,000	7.290
22/09/2025	0.480	159.200	50,000	10,940,000	7.290
19/09/2025	0.480	159.100	0	10,940,000	7.290
18/09/2025	0.480	158.400	0	10,940,000	7.290
17/09/2025	0.500	161.600	1,190,000	10,940,000	7.290	1,030,000	0.476
16/09/2025	0.435	153.500	940,000	11,970,000	7.980
15/09/2025	0.435	154.600	10,000	11,970,000	7.980
12/09/2025	0.410	151.100	200,000	11,970,000	7.980	100,000	0.410
11/09/2025	0.340	143.300	20,000	12,070,000	8.050	10,000	0.340
10/09/2025	0.345	142.800	130,000	12,080,000	8.050	130,000	0.350
09/09/2025	0.330	141.900	10,000	12,210,000	8.140
08/09/2025	0.295	137.300	970,000	12,210,000	8.140	590,000	0.295
05/09/2025	0.265	131.800	80,000	12,800,000	8.530	20,000	0.260	40,000	0.256
04/09/2025	0.246	129.800	800,000	12,780,000	8.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.