Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29077 UB-TRIP@EC2509A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.010 | 512.500 | 0 | 3,075,000 | 3.080 | ||||
| 25/08/2025 | 0.010 | 516.000 | 0 | 3,075,000 | 3.080 | ||||
| 22/08/2025 | 0.010 | 505.000 | 0 | 3,075,000 | 3.080 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 3,075,000 | 3.080 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 3,075,000 | 3.080 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 3,075,000 | 3.080 | ||||
| 18/08/2025 | 0.010 | 497.800 | 0 | 3,075,000 | 3.080 | ||||
| 15/08/2025 | 0.010 | 489.000 | 0 | 3,075,000 | 3.080 | ||||
| 14/08/2025 | 0.010 | 487.200 | 0 | 3,075,000 | 3.080 | ||||
| 13/08/2025 | 0.010 | 484.600 | 0 | 3,075,000 | 3.080 | ||||
| 12/08/2025 | 0.010 | 472.400 | 0 | 3,075,000 | 3.080 | ||||
| 11/08/2025 | 0.010 | 471.000 | 0 | 3,075,000 | 3.080 | ||||
| 08/08/2025 | 0.012 | 482.000 | 0 | 3,075,000 | 3.080 | ||||
| 07/08/2025 | 0.012 | 493.200 | 0 | 3,075,000 | 3.080 | ||||
| 06/08/2025 | 0.012 | 483.400 | 0 | 3,075,000 | 3.080 | ||||
| 05/08/2025 | 0.012 | 489.000 | 0 | 3,075,000 | 3.080 | ||||
| 04/08/2025 | 0.012 | 484.600 | 0 | 3,075,000 | 3.080 | ||||
| 01/08/2025 | 0.012 | 484.800 | 0 | 3,075,000 | 3.080 | ||||
| 31/07/2025 | 0.012 | 492.000 | 0 | 3,075,000 | 3.080 | ||||
| 30/07/2025 | 0.012 | 493.800 | 0 | 3,075,000 | 3.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |