29075 UB-MGMC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29075 UB-MGMC@EC2509A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.320	15.970	0	0	0.000
27/08/2025	0.325	16.080	0	0	0.000
26/08/2025	0.325	16.080	0	0	0.000
25/08/2025	0.305	15.950	100,000	0	0.000	52,000	0.285
22/08/2025	0.243	15.250	0	52,000	0.070
21/08/2025	0.270	15.580	0	52,000	0.070
20/08/2025	0.255	15.330	0	52,000	0.070
19/08/2025	0.255	15.307	0	52,000	0.070
18/08/2025	0.260	15.377	0	52,000	0.070
15/08/2025	0.280	15.587	0	52,000	0.070
14/08/2025	0.300	15.867	0	52,000	0.070
13/08/2025	0.295	15.687	0	52,000	0.070
12/08/2025	0.310	15.887	88,000	52,000	0.070	88,000	0.309
11/08/2025	0.290	15.607	0	140,000	0.200
08/08/2025	0.325	15.807	616,000	140,000	0.200	308,000	0.339	308,000	0.339
07/08/2025	0.425	17.007	0	140,000	0.200
06/08/2025	0.380	16.527	16,000	140,000	0.200	8,000	0.375	8,000	0.380
05/08/2025	0.390	16.527	296,000	140,000	0.200	276,000	0.357
04/08/2025	0.325	15.937	56,000	416,000	0.590	28,000	0.329	28,000	0.332
01/08/2025	0.345	16.067	0	416,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.