29067 DSALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29067 DSALIBA@EC2606A (CALL)

Nominal

0.187 -0.010 (-5.076%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.197	117.500	0	2,060,000	2.943
19/08/2025	0.200	118.300	0	2,060,000	2.943
18/08/2025	0.200	118.600	0	2,060,000	2.943
15/08/2025	0.200	118.100	90,000	2,060,000	2.943			90,000	0.200
14/08/2025	0.225	121.800	20,000	1,970,000	2.814	20,000	0.230
13/08/2025	0.228	123.700	90,000	1,990,000	2.843	90,000	0.223
12/08/2025	0.195	116.600	0	2,080,000	2.971
11/08/2025	0.198	118.500	0	2,080,000	2.971
08/08/2025	0.191	116.300	50,000	2,080,000	2.971	50,000	0.191
07/08/2025	0.203	119.200	0	2,130,000	3.043
06/08/2025	0.191	116.700	0	2,130,000	3.043
05/08/2025	0.190	116.000	50,000	2,130,000	3.043			50,000	0.190
04/08/2025	0.195	116.200	0	2,080,000	2.971
01/08/2025	0.195	116.900	0	2,080,000	2.971
31/07/2025	0.195	115.700	0	2,080,000	2.971
30/07/2025	0.202	117.100	10,000	2,080,000	2.971			10,000	0.210
29/07/2025	0.216	120.700	0	2,070,000	2.957
28/07/2025	0.216	120.600	0	2,070,000	2.957
25/07/2025	0.208	118.000	0	2,070,000	2.957
24/07/2025	0.222	120.300	20,000	2,070,000	2.957			20,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.