Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29043 CI-GWMC@EC2511A (CALL)
Nominal 
0.184 +0.006 (+3.371%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.178 | 17.990 | 4,680,000 | 21,015,000 | 52.540 | 1,965,000 | 0.186 | 2,715,000 | 0.183 |
| 20/08/2025 | 0.133 | 16.900 | 785,000 | 20,265,000 | 50.660 | 60,000 | 0.146 | 705,000 | 0.132 |
| 19/08/2025 | 0.142 | 17.100 | 230,000 | 19,620,000 | 49.050 | 20,000 | 0.144 | 210,000 | 0.144 |
| 18/08/2025 | 0.160 | 17.380 | 36,895,000 | 19,430,000 | 48.580 | 17,890,000 | 0.151 | 17,775,000 | 0.150 |
| 15/08/2025 | 0.093 | 15.770 | 20,975,000 | 19,545,000 | 48.860 | 10,615,000 | 0.079 | 10,350,000 | 0.078 |
| 14/08/2025 | 0.067 | 14.910 | 17,420,000 | 19,810,000 | 49.530 | 8,700,000 | 0.063 | 8,720,000 | 0.064 |
| 13/08/2025 | 0.067 | 14.880 | 23,270,000 | 19,790,000 | 49.480 | 12,780,000 | 0.067 | 10,250,000 | 0.066 |
| 12/08/2025 | 0.059 | 14.600 | 34,405,000 | 22,320,000 | 55.800 | 18,950,000 | 0.062 | 13,235,000 | 0.062 |
| 11/08/2025 | 0.049 | 14.100 | 3,230,000 | 28,035,000 | 70.090 | 1,640,000 | 0.050 | 1,440,000 | 0.049 |
| 08/08/2025 | 0.048 | 13.970 | 6,875,000 | 28,235,000 | 70.590 | 3,060,000 | 0.048 | 3,795,000 | 0.047 |
| 07/08/2025 | 0.047 | 13.820 | 10,835,000 | 27,500,000 | 68.750 | 2,990,000 | 0.051 | 7,545,000 | 0.050 |
| 06/08/2025 | 0.047 | 13.750 | 9,305,000 | 22,945,000 | 57.360 | 4,155,000 | 0.045 | 5,150,000 | 0.045 |
| 05/08/2025 | 0.041 | 13.380 | 3,350,000 | 21,950,000 | 54.880 | 1,700,000 | 0.041 | 1,650,000 | 0.041 |
| 04/08/2025 | 0.041 | 13.360 | 5,935,000 | 22,000,000 | 55.000 | 3,305,000 | 0.039 | 2,630,000 | 0.039 |
| 01/08/2025 | 0.031 | 12.720 | 230,000 | 22,675,000 | 56.690 | 230,000 | 0.032 | ||
| 31/07/2025 | 0.033 | 12.840 | 3,990,000 | 22,445,000 | 56.110 | 2,065,000 | 0.035 | 1,925,000 | 0.037 |
| 30/07/2025 | 0.043 | 13.300 | 1,630,000 | 22,585,000 | 56.460 | 515,000 | 0.047 | 1,115,000 | 0.044 |
| 29/07/2025 | 0.049 | 13.580 | 6,215,000 | 21,985,000 | 54.960 | 2,845,000 | 0.047 | 3,370,000 | 0.047 |
| 28/07/2025 | 0.052 | 13.660 | 1,275,000 | 21,460,000 | 53.650 | 685,000 | 0.057 | 590,000 | 0.057 |
| 25/07/2025 | 0.058 | 13.860 | 2,940,000 | 21,555,000 | 53.890 | 2,280,000 | 0.064 | 660,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |