29036 JPALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29036 JPALIBA@EC2606A (CALL)

Nominal

0.670 -0.030 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.700	185.100	0	11,300,000	3.767
02/10/2025	0.700	183.100	1,230,000	11,300,000	3.767	1,000,000	0.690
30/09/2025	0.650	177.000	120,000	12,300,000	4.100
29/09/2025	0.600	173.400	100,000	12,300,000	4.100
26/09/2025	0.540	166.500	220,000	12,300,000	4.100
25/09/2025	0.600	172.000	50,000	12,300,000	4.100
24/09/2025	0.610	174.000	620,000	12,300,000	4.100
23/09/2025	0.485	159.400	410,000	12,300,000	4.100	410,000	0.485
22/09/2025	0.480	159.200	100,000	12,710,000	4.237
19/09/2025	0.480	159.100	260,000	12,710,000	4.237
18/09/2025	0.475	158.400	1,550,000	12,710,000	4.237	480,000	0.460
17/09/2025	0.490	161.600	3,280,000	13,190,000	4.397
16/09/2025	0.440	153.500	0	13,190,000	4.397
15/09/2025	0.445	154.600	150,000	13,190,000	4.397			50,000	0.460
12/09/2025	0.410	151.100	4,420,000	13,140,000	4.380	2,910,000	0.410
11/09/2025	0.355	143.300	30,000	16,050,000	5.350
10/09/2025	0.365	142.800	160,000	16,050,000	5.350
09/09/2025	0.345	141.900	590,000	16,050,000	5.350	10,000	0.320	20,000	0.350
08/09/2025	0.315	137.300	480,000	16,040,000	5.347	230,000	0.305	60,000	0.320
05/09/2025	0.270	131.800	1,660,000	16,210,000	5.403	20,000	0.270	1,590,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.