29018 MB-CHQG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29018 MB-CHQG@EC2509A (CALL)

Nominal

0.650 +0.040 (+6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.610	24.540	0	5,000	0.013
22/08/2025	0.610	24.640	0	5,000	0.013
21/08/2025	0.590	24.100	5,000	5,000	0.013	5,000	0.590
20/08/2025	0.540	23.700	0	10,000	0.025
19/08/2025	0.530	23.540	0	10,000	0.025
18/08/2025	0.510	23.240	0	10,000	0.025
15/08/2025	0.510	23.380	0	10,000	0.025
14/08/2025	0.465	22.380	0	10,000	0.025
13/08/2025	0.485	22.840	5,000	10,000	0.025	5,000	0.485
12/08/2025	0.460	22.240	0	15,000	0.038
11/08/2025	0.460	22.200	0	15,000	0.038
08/08/2025	0.475	22.660	0	15,000	0.038
07/08/2025	0.415	21.840	0	15,000	0.038
06/08/2025	0.400	21.560	0	15,000	0.038
05/08/2025	0.385	21.300	65,000	15,000	0.038	65,000	0.385
04/08/2025	0.360	20.940	0	80,000	0.201
01/08/2025	0.330	20.350	30,000	80,000	0.201			30,000	0.350
31/07/2025	0.370	20.800	0	50,000	0.125
30/07/2025	0.395	21.250	0	50,000	0.125
29/07/2025	0.395	21.350	25,000	50,000	0.125	25,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 11:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.