Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29000 MS-HKEX@EC2509B (CALL)
Nominal 
0.560 +0.020 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.540 | 449.800 | 1,280,000 | 1,290,000 | 1.000 | 1,280,000 | 0.496 | ||
| 27/08/2025 | 0.530 | 447.600 | 2,310,000 | 2,570,000 | 1.992 | ||||
| 26/08/2025 | 0.630 | 455.400 | 0 | 2,570,000 | 1.992 | ||||
| 25/08/2025 | 0.680 | 462.800 | 140,000 | 2,570,000 | 1.992 | 10,000 | 0.640 | ||
| 22/08/2025 | 0.530 | 448.000 | 60,000 | 2,580,000 | 2.000 | ||||
| 21/08/2025 | 0.490 | 442.200 | 30,000 | 2,580,000 | 2.000 | 10,000 | 0.490 | 10,000 | 0.485 |
| 20/08/2025 | 0.465 | 441.200 | 40,000 | 2,580,000 | 2.000 | 20,000 | 0.463 | 20,000 | 0.440 |
| 19/08/2025 | 0.435 | 433.800 | 20,000 | 2,580,000 | 2.000 | 20,000 | 0.438 | ||
| 18/08/2025 | 0.495 | 439.600 | 100,000 | 2,560,000 | 1.984 | 70,000 | 0.484 | 10,000 | 0.480 |
| 15/08/2025 | 0.480 | 439.400 | 0 | 2,620,000 | 2.031 | ||||
| 14/08/2025 | 0.480 | 439.200 | 50,000 | 2,620,000 | 2.031 | 40,000 | 0.465 | 10,000 | 0.475 |
| 13/08/2025 | 0.480 | 439.800 | 320,000 | 2,650,000 | 2.054 | 270,000 | 0.460 | ||
| 12/08/2025 | 0.390 | 430.000 | 220,000 | 2,920,000 | 2.264 | 100,000 | 0.390 | 110,000 | 0.376 |
| 11/08/2025 | 0.395 | 430.600 | 60,000 | 2,910,000 | 2.256 | ||||
| 08/08/2025 | 0.380 | 427.400 | 0 | 2,910,000 | 2.256 | ||||
| 07/08/2025 | 0.415 | 431.600 | 80,000 | 2,910,000 | 2.256 | 20,000 | 0.420 | ||
| 06/08/2025 | 0.395 | 428.400 | 130,000 | 2,930,000 | 2.271 | 10,000 | 0.395 | ||
| 05/08/2025 | 0.345 | 423.400 | 0 | 2,920,000 | 2.264 | ||||
| 04/08/2025 | 0.335 | 421.000 | 60,000 | 2,920,000 | 2.264 | 40,000 | 0.305 | ||
| 01/08/2025 | 0.325 | 417.000 | 140,000 | 2,880,000 | 2.233 | 70,000 | 0.356 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |