28986 JP-MGMC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28986 JP-MGMC@EC2509A (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.300	15.890	0
01/09/2025	0.305	15.920	160,000	2,860,000	7.150			160,000	0.305
29/08/2025	0.310	15.950	0	2,700,000	6.750
28/08/2025	0.310	15.970	0	2,700,000	6.750
27/08/2025	0.320	16.080	0	2,700,000	6.750
26/08/2025	0.320	16.080	80,000	2,700,000	6.750			80,000	0.325
25/08/2025	0.280	15.950	0	2,620,000	6.550
22/08/2025	0.235	15.250	80,000	2,620,000	6.550			80,000	0.246
21/08/2025	0.260	15.580	80,000	2,540,000	6.350			80,000	0.247
20/08/2025	0.241	15.330	0	2,460,000	6.150
19/08/2025	0.241	15.307	0	2,460,000	6.150
18/08/2025	0.246	15.377	800,000	2,460,000	6.150			800,000	0.247
15/08/2025	0.260	15.587	120,000	1,660,000	4.150			120,000	0.255
14/08/2025	0.285	15.867	0	1,540,000	3.850
13/08/2025	0.280	15.687	0	1,540,000	3.850
12/08/2025	0.300	15.887	1,540,000	1,540,000	3.850			1,540,000	0.305
11/08/2025	0.275	15.607	0	0	0.000
08/08/2025	0.280	15.807	244,000	0	0.000	144,000	0.284	100,000	0.275
07/08/2025	0.425	17.007	44,000	44,000	0.110	44,000	0.425
06/08/2025	0.395	16.527	44,000	88,000	0.220			44,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.