Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28979 UB-SHKP@EC2603A (CALL)
Nominal 
0.092 +0.003 (+3.371%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.089 | 91.700 | 2,000,000 | 3,700,000 | 5.290 | 950,000 | 0.098 | 1,050,000 | 0.097 |
| 25/08/2025 | 0.104 | 93.750 | 1,775,000 | 3,600,000 | 5.140 | 875,000 | 0.108 | 900,000 | 0.109 |
| 22/08/2025 | 0.105 | 93.950 | 2,950,000 | 3,575,000 | 5.110 | 1,475,000 | 0.104 | 1,275,000 | 0.106 |
| 21/08/2025 | 0.104 | 93.900 | 2,250,000 | 3,775,000 | 5.390 | 1,125,000 | 0.098 | 1,125,000 | 0.098 |
| 20/08/2025 | 0.096 | 92.700 | 3,000,000 | 3,775,000 | 5.390 | 1,500,000 | 0.089 | 1,400,000 | 0.090 |
| 19/08/2025 | 0.083 | 90.600 | 3,700,000 | 3,875,000 | 5.540 | 1,925,000 | 0.082 | 1,775,000 | 0.082 |
| 18/08/2025 | 0.079 | 89.850 | 5,825,000 | 4,025,000 | 5.750 | 2,725,000 | 0.087 | 3,100,000 | 0.087 |
| 15/08/2025 | 0.093 | 92.000 | 14,950,000 | 3,650,000 | 5.210 | 7,325,000 | 0.112 | 7,600,000 | 0.112 |
| 14/08/2025 | 0.137 | 97.200 | 1,575,000 | 3,375,000 | 4.820 | 275,000 | 0.133 | 1,300,000 | 0.133 |
| 13/08/2025 | 0.121 | 95.350 | 1,250,000 | 2,350,000 | 3.360 | 350,000 | 0.123 | 900,000 | 0.122 |
| 12/08/2025 | 0.113 | 93.900 | 550,000 | 1,800,000 | 2.570 | 275,000 | 0.115 | 275,000 | 0.116 |
| 11/08/2025 | 0.116 | 94.300 | 750,000 | 1,800,000 | 2.570 | 375,000 | 0.121 | 375,000 | 0.121 |
| 08/08/2025 | 0.118 | 94.100 | 2,325,000 | 1,800,000 | 2.570 | 1,075,000 | 0.125 | 1,250,000 | 0.125 |
| 07/08/2025 | 0.135 | 96.250 | 1,325,000 | 1,625,000 | 2.320 | 675,000 | 0.136 | 450,000 | 0.130 |
| 06/08/2025 | 0.115 | 93.750 | 700,000 | 1,850,000 | 2.640 | 350,000 | 0.112 | 350,000 | 0.111 |
| 05/08/2025 | 0.110 | 92.850 | 1,650,000 | 1,850,000 | 2.640 | 725,000 | 0.115 | 925,000 | 0.115 |
| 04/08/2025 | 0.120 | 93.950 | 5,800,000 | 1,650,000 | 2.360 | 2,200,000 | 0.124 | 3,400,000 | 0.123 |
| 01/08/2025 | 0.104 | 91.700 | 2,000,000 | 450,000 | 0.640 | 1,050,000 | 0.108 | 950,000 | 0.108 |
| 31/07/2025 | 0.120 | 93.500 | 2,850,000 | 550,000 | 0.790 | 1,425,000 | 0.119 | 1,425,000 | 0.118 |
| 30/07/2025 | 0.126 | 94.650 | 1,750,000 | 550,000 | 0.790 | 875,000 | 0.129 | 875,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 13:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |