Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28978 UB-SMIC@EC2604B (CALL)
Nominal 
0.130 +0.007 (+5.691%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.123 | 80.000 | 5,050,000 | 1,775,000 | 1.770 | 3,275,000 | 0.113 | 1,425,000 | 0.114 |
| 23/10/2025 | 0.095 | 74.050 | 4,025,000 | 3,625,000 | 3.620 | 1,600,000 | 0.092 | 2,175,000 | 0.093 |
| 22/10/2025 | 0.100 | 74.850 | 5,600,000 | 3,050,000 | 3.050 | 1,075,000 | 0.095 | 4,125,000 | 0.098 |
| 21/10/2025 | 0.098 | 74.050 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.104 | 1,525,000 | 0.104 |
| 20/10/2025 | 0.089 | 71.800 | 1,300,000 | 0 | 0.000 | 650,000 | 0.090 | 650,000 | 0.090 |
| 17/10/2025 | 0.079 | 69.100 | 400,000 | 0 | 0.000 | 200,000 | 0.082 | 200,000 | 0.082 |
| 16/10/2025 | 73.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 09:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |