Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28867 JPSPDRG@EC2509A (CALL)
Nominal 
0.209 +0.021 (+11.170%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.188 | 2,418.000 | 115,000 | 618,000 | 0.883 | 115,000 | 0.184 | ||
| 26/08/2025 | 0.196 | 2,425.000 | 0 | 733,000 | 1.047 | ||||
| 25/08/2025 | 0.189 | 2,419.000 | 5,000 | 733,000 | 1.047 | 5,000 | 0.189 | ||
| 22/08/2025 | 0.163 | 2,401.000 | 0 | 738,000 | 1.054 | ||||
| 21/08/2025 | 0.168 | 2,403.000 | 5,000 | 738,000 | 1.054 | 5,000 | 0.166 | ||
| 20/08/2025 | 0.160 | 2,393.000 | 50,000 | 743,000 | 1.061 | 50,000 | 0.151 | ||
| 19/08/2025 | 0.177 | 2,396.000 | 0 | 793,000 | 1.133 | ||||
| 18/08/2025 | 0.194 | 2,414.000 | 0 | 793,000 | 1.133 | ||||
| 15/08/2025 | 0.192 | 2,410.000 | 35,000 | 793,000 | 1.133 | 35,000 | 0.192 | ||
| 14/08/2025 | 0.206 | 2,420.000 | 0 | 828,000 | 1.183 | ||||
| 13/08/2025 | 0.214 | 2,426.000 | 30,000 | 828,000 | 1.183 | 30,000 | 0.212 | ||
| 12/08/2025 | 0.216 | 2,425.000 | 50,000 | 858,000 | 1.226 | 50,000 | 0.211 | ||
| 11/08/2025 | 0.223 | 2,429.000 | 20,000 | 908,000 | 1.297 | 10,000 | 0.222 | 10,000 | 0.239 |
| 08/08/2025 | 0.270 | 2,460.000 | 0 | 908,000 | 1.297 | ||||
| 07/08/2025 | 0.270 | 2,455.000 | 5,000 | 908,000 | 1.297 | ||||
| 06/08/2025 | 0.244 | 2,438.000 | 90,000 | 908,000 | 1.297 | 90,000 | 0.242 | ||
| 05/08/2025 | 0.246 | 2,438.000 | 107,000 | 998,000 | 1.426 | 107,000 | 0.245 | ||
| 04/08/2025 | 0.233 | 2,428.000 | 132,500 | 1,105,000 | 1.579 | 82,500 | 0.230 | ||
| 01/08/2025 | 0.172 | 2,378.000 | 60,000 | 1,187,500 | 1.696 | 60,000 | 0.174 | ||
| 31/07/2025 | 0.187 | 2,390.000 | 2,038,500 | 1,247,500 | 1.782 | 1,910,000 | 0.183 | 38,500 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |