28836 UB-CUNI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28836 UB-CUNI@EC2509B (CALL)

Nominal

0.365 +0.015 (+4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.350	10.360	0	610,000	0.610
20/08/2025	0.295	10.020	0	610,000	0.610
19/08/2025	0.320	10.120	0	610,000	0.610
18/08/2025	0.340	10.220	50,000	610,000	0.610	50,000	0.370
15/08/2025	0.335	10.190	0	660,000	0.660
14/08/2025	0.340	10.270	0	660,000	0.660
13/08/2025	0.335	10.260	150,000	660,000	0.660	120,000	0.355	30,000	0.317
12/08/2025	0.325	10.190	0	750,000	0.750
11/08/2025	0.310	10.110	270,000	750,000	0.750	200,000	0.290	50,000	0.295
08/08/2025	0.275	9.910	20,000	900,000	0.900	20,000	0.255
07/08/2025	0.231	9.680	100,000	920,000	0.920			100,000	0.222
06/08/2025	0.245	9.690	90,000	820,000	0.820			90,000	0.245
05/08/2025	0.228	9.640	40,000	730,000	0.730	40,000	0.214
04/08/2025	0.230	9.640	0	770,000	0.770
01/08/2025	0.231	9.630	440,000	770,000	0.770	210,000	0.258	130,000	0.302
31/07/2025	0.255	9.760	90,000	850,000	0.850	10,000	0.250	80,000	0.260
30/07/2025	0.243	9.700	250,000	780,000	0.780	50,000	0.240
29/07/2025	0.227	9.610	60,000	830,000	0.830	60,000	0.217
28/07/2025	0.225	9.580	40,000	890,000	0.890	10,000	0.202	30,000	0.232
25/07/2025	0.206	9.450	0	870,000	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.