Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28814 CT-SHKP@EC2606A (CALL)
Nominal 
0.071 +0.002 (+2.899%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.069 | 91.850 | 150,000 | 50,000 | 0.070 | 75,000 | 0.072 | 75,000 | 0.073 |
| 26/08/2025 | 0.070 | 91.700 | 700,000 | 50,000 | 0.070 | 350,000 | 0.076 | 350,000 | 0.076 |
| 25/08/2025 | 0.080 | 93.750 | 3,800,000 | 50,000 | 0.070 | 1,900,000 | 0.083 | 1,900,000 | 0.083 |
| 22/08/2025 | 0.081 | 93.950 | 3,050,000 | 50,000 | 0.070 | 1,575,000 | 0.082 | 1,475,000 | 0.082 |
| 21/08/2025 | 0.081 | 93.900 | 800,000 | 150,000 | 0.210 | 400,000 | 0.078 | 400,000 | 0.078 |
| 20/08/2025 | 0.075 | 92.700 | 1,250,000 | 150,000 | 0.210 | 625,000 | 0.071 | 625,000 | 0.071 |
| 19/08/2025 | 0.065 | 90.600 | 2,300,000 | 150,000 | 0.210 | 1,150,000 | 0.065 | 1,150,000 | 0.064 |
| 18/08/2025 | 0.063 | 89.850 | 1,150,000 | 150,000 | 0.210 | 575,000 | 0.073 | 575,000 | 0.073 |
| 15/08/2025 | 0.073 | 92.000 | 7,200,000 | 150,000 | 0.210 | 3,550,000 | 0.097 | 3,650,000 | 0.096 |
| 14/08/2025 | 0.106 | 97.200 | 2,850,000 | 50,000 | 0.070 | 1,425,000 | 0.105 | 1,425,000 | 0.104 |
| 13/08/2025 | 0.094 | 95.350 | 900,000 | 50,000 | 0.070 | 450,000 | 0.092 | 450,000 | 0.094 |
| 12/08/2025 | 0.088 | 93.900 | 800,000 | 50,000 | 0.070 | 400,000 | 0.090 | 400,000 | 0.090 |
| 11/08/2025 | 0.090 | 94.300 | 2,250,000 | 50,000 | 0.070 | 1,175,000 | 0.093 | 1,075,000 | 0.093 |
| 08/08/2025 | 0.091 | 94.100 | 1,450,000 | 150,000 | 0.210 | 675,000 | 0.099 | 775,000 | 0.099 |
| 07/08/2025 | 0.102 | 96.250 | 11,350,000 | 50,000 | 0.070 | 5,675,000 | 0.106 | 5,675,000 | 0.105 |
| 06/08/2025 | 0.088 | 93.750 | 2,100,000 | 50,000 | 0.070 | 1,050,000 | 0.085 | 1,050,000 | 0.086 |
| 05/08/2025 | 0.085 | 92.850 | 1,450,000 | 50,000 | 0.070 | 725,000 | 0.089 | 725,000 | 0.088 |
| 04/08/2025 | 0.090 | 93.950 | 3,500,000 | 50,000 | 0.070 | 1,750,000 | 0.087 | 1,750,000 | 0.086 |
| 01/08/2025 | 0.079 | 91.700 | 800,000 | 50,000 | 0.070 | 400,000 | 0.086 | 400,000 | 0.085 |
| 31/07/2025 | 0.092 | 93.500 | 1,850,000 | 50,000 | 0.070 | 925,000 | 0.091 | 925,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |