28806 MB-GCL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28806 MB-GCL @EC2609A (CALL)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.042	1.180	100,000	15,680,000	39.200			100,000	0.042
26/08/2025	0.046	1.250	230,000	15,580,000	38.950	20,000	0.045	210,000	0.049
25/08/2025	0.047	1.240	880,000	15,390,000	38.475	125,000	0.046	755,000	0.047
22/08/2025	0.044	1.190	105,000	14,760,000	36.900	100,000	0.043	5,000	0.044
21/08/2025	0.042	1.180	210,000	14,855,000	37.138	100,000	0.044	110,000	0.042
20/08/2025	0.043	1.180	300,000	14,845,000	37.112			300,000	0.043
19/08/2025	0.043	1.190	550,000	14,545,000	36.362	300,000	0.050	250,000	0.050
18/08/2025	0.050	1.260	2,450,000	14,595,000	36.488	175,000	0.052	2,275,000	0.052
15/08/2025	0.049	1.250	0	12,495,000	31.238
14/08/2025	0.044	1.150	200,000	12,495,000	31.238			200,000	0.047
13/08/2025	0.045	1.180	240,000	12,295,000	30.738	240,000	0.045
12/08/2025	0.046	1.180	100,000	12,535,000	31.338			100,000	0.046
11/08/2025	0.047	1.200	0	12,435,000	31.088
08/08/2025	0.043	1.140	0	12,435,000	31.088
07/08/2025	0.044	1.130	290,000	12,435,000	31.088			290,000	0.046
06/08/2025	0.047	1.170	0	12,145,000	30.362
05/08/2025	0.047	1.180	0	12,145,000	30.362
04/08/2025	0.047	1.180	1,200,000	12,145,000	30.362	1,150,000	0.047	50,000	0.047
01/08/2025	0.047	1.160	0	13,245,000	33.112
31/07/2025	0.048	1.170	4,845,000	13,245,000	33.112	85,000	0.049	4,760,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.