28803 GJ-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28803 GJ-AIA @EC2509A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.036	72.850	2,110,000
21/08/2025	0.044	73.450	2,830,000	25,330,000	36.186
20/08/2025	0.054	74.100	3,650,000	25,330,000	36.186	2,160,000	0.050
19/08/2025	0.059	74.200	150,000	27,490,000	39.271
18/08/2025	0.066	74.600	600,000	27,490,000	39.271
15/08/2025	0.071	74.950	3,430,000	27,490,000	39.271
14/08/2025	0.096	76.900	8,750,000	27,490,000	39.271
13/08/2025	0.089	76.400	2,600,000	27,490,000	39.271
12/08/2025	0.060	74.150	230,000	27,490,000	39.271
11/08/2025	0.056	73.600	2,970,000	27,490,000	39.271	2,810,000	0.056
08/08/2025	0.060	73.600	130,000	30,300,000	43.286
07/08/2025	0.069	74.500	700,000	30,300,000	43.286
06/08/2025	0.066	73.550	230,000	30,300,000	43.286
05/08/2025	0.062	73.500	1,140,000	30,300,000	43.286			980,000	0.064
04/08/2025	0.045	71.850	1,150,000	29,320,000	41.886
01/08/2025	0.041	71.350	800,000	29,320,000	41.886	150,000	0.044
31/07/2025	0.062	73.400	600,000	29,470,000	42.100
30/07/2025	0.073	74.250	3,090,000	29,470,000	42.100	2,130,000	0.073
29/07/2025	0.082	74.800	1,230,000	31,600,000	45.143
28/07/2025	0.073	74.050	4,530,000	31,600,000	45.143			830,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.