28793 SGCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28793 SGCPAIR@EC2512A (CALL)

Nominal

0.385 +0.005 (+1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.385	10.780	0
27/08/2025	0.380	10.760	2,030,000	200,000	0.250	2,000,000	0.375	30,000	0.390
26/08/2025	0.380	10.770	0	2,170,000	2.712
25/08/2025	0.375	10.720	0	2,170,000	2.712
22/08/2025	0.375	10.710	0	2,170,000	2.712
21/08/2025	0.375	10.690	60,000	2,170,000	2.712	20,000	0.380	40,000	0.375
20/08/2025	0.370	10.670	0	2,150,000	2.688
19/08/2025	0.370	10.640	0	2,150,000	2.688
18/08/2025	0.390	10.750	0	2,150,000	2.688
15/08/2025	0.390	10.820	0	2,150,000	2.688
14/08/2025	0.375	10.720	0	2,150,000	2.688
13/08/2025	0.370	10.650	20,000	2,150,000	2.688	20,000	0.364
12/08/2025	0.355	10.520	20,000	2,170,000	2.712			20,000	0.360
11/08/2025	0.355	10.500	2,135,000	2,150,000	2.688	135,000	0.345	2,000,000	0.355
08/08/2025	0.340	10.420	0	285,000	0.356
07/08/2025	0.350	10.520	235,000	285,000	0.356	35,000	0.355	200,000	0.346
06/08/2025	0.410	10.850	0	120,000	0.150
05/08/2025	0.600	12.010	0	120,000	0.150
04/08/2025	0.570	11.760	0	120,000	0.150
01/08/2025	0.570	11.800	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.