28732 SG-CUNI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28732 SG-CUNI@EC2509B (CALL)

Nominal

0.260 +0.013 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.247	9.800	100,000	370,000	0.370			100,000	0.250
26/08/2025	0.300	10.050	0	270,000	0.270
25/08/2025	0.360	10.410	50,000	270,000	0.270	30,000	0.360
22/08/2025	0.350	10.400	10,000	300,000	0.300	10,000	0.330
21/08/2025	0.345	10.360	30,000	310,000	0.310			30,000	0.343
20/08/2025	0.280	10.020	10,000	280,000	0.280	10,000	0.280
19/08/2025	0.320	10.120	0	290,000	0.290
18/08/2025	0.335	10.220	0	290,000	0.290
15/08/2025	0.335	10.190	0	290,000	0.290
14/08/2025	0.345	10.270	0	290,000	0.290
13/08/2025	0.345	10.260	60,000	290,000	0.290	50,000	0.305	10,000	0.350
12/08/2025	0.325	10.190	30,000	330,000	0.330	30,000	0.300
11/08/2025	0.315	10.110	2,210,000	360,000	0.360	2,180,000	0.276
08/08/2025	0.280	9.910	4,050,000	2,540,000	2.540	840,000	0.280
07/08/2025	0.241	9.680	0	3,380,000	3.380
06/08/2025	0.243	9.690	0	3,380,000	3.380
05/08/2025	0.233	9.640	0	3,380,000	3.380
04/08/2025	0.230	9.640	110,000	3,380,000	3.380	110,000	0.222
01/08/2025	0.237	9.630	120,000	3,490,000	3.490			100,000	0.251
31/07/2025	0.250	9.760	40,000	3,390,000	3.390	20,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.