28691 MSSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28691 MSSANDS@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.010	20.290	0	2,024,000	3.373
26/08/2025	0.010	20.850	0	2,024,000	3.373
25/08/2025	0.010	21.110	0	2,024,000	3.373
22/08/2025	0.010	19.930	0	2,024,000	3.373
21/08/2025	0.010	20.070	0	2,024,000	3.373
20/08/2025	0.010	20.030	0	2,024,000	3.373
19/08/2025	0.010	19.700	0	2,024,000	3.373
18/08/2025	0.010	19.730	0	2,024,000	3.373
15/08/2025	0.010	19.700	208,000	2,024,000	3.373
14/08/2025	0.018	20.190	328,000	2,024,000	3.373
13/08/2025	0.017	19.990	684,000	2,024,000	3.373			252,000	0.016
12/08/2025	0.017	20.110	1,528,000	1,772,000	2.953	920,000	0.018
11/08/2025	0.015	19.620	104,000	2,692,000	4.487
08/08/2025	0.021	19.870	1,368,000	2,692,000	4.487			112,000	0.024
07/08/2025	0.032	20.290	2,184,000	2,580,000	4.300	364,000	0.028	1,772,000	0.034
06/08/2025	0.017	19.310	176,000	1,172,000	1.953	168,000	0.017	8,000	0.018
05/08/2025	0.024	19.480	756,000	1,332,000	2.220	268,000	0.022	488,000	0.023
04/08/2025	0.017	18.980	0	1,112,000	1.853
01/08/2025	0.015	18.630	376,000	1,112,000	1.853	188,000	0.018	188,000	0.018
31/07/2025	0.020	18.790	1,340,000	1,112,000	1.853	128,000	0.019	1,212,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.