28623 CIYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28623 CIYKENR@EC2512A (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.033	10.930	300,000	34,870,000	87.180
22/10/2025	0.035	10.930	14,670,000	34,870,000	87.180	6,378,000	0.033	1,248,000	0.034
21/10/2025	0.048	11.260	1,094,000	40,000,000	100.000
20/10/2025	0.054	11.430	3,154,000	40,000,000	100.000	40,000	0.052	40,000	0.053
17/10/2025	0.044	11.010	436,000	40,000,000	100.000
16/10/2025	0.050	11.190	2,090,000	40,000,000	100.000
15/10/2025	0.041	10.980	100,000	40,000,000	100.000
14/10/2025	0.038	10.810	604,000	40,000,000	100.000
13/10/2025	0.029	10.550	554,000	40,000,000	100.000
10/10/2025	0.034	10.520	1,952,000	40,000,000	100.000
09/10/2025	0.031	10.470	160,000	40,000,000	100.000
08/10/2025	0.033	10.280	0	40,000,000	100.000
06/10/2025	0.033	10.360	0	40,000,000	100.000
03/10/2025	0.033	10.350	208,000	40,000,000	100.000
02/10/2025	0.026	10.220	0	40,000,000	100.000
30/09/2025	0.026	10.180	252,000	40,000,000	100.000			58,000	0.029
29/09/2025	0.028	10.290	82,000	39,942,000	99.860	58,000	0.027
26/09/2025	0.034	10.310	74,000	40,000,000	100.000
25/09/2025	0.028	10.170	584,000	40,000,000	100.000	30,000	0.030	402,000	0.031
24/09/2025	0.032	10.310	5,748,000	39,628,000	99.070	40,000	0.032	5,708,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.