Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28623 CIYKENR@EC2512A (CALL)
Nominal 
0.022 -0.004 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.026 | 9.350 | 1,316,000 | 5,986,000 | 14.970 | 386,000 | 0.024 | 570,000 | 0.025 |
| 20/08/2025 | 0.022 | 9.110 | 2,900,000 | 5,802,000 | 14.510 | 1,350,000 | 0.022 | 1,550,000 | 0.022 |
| 19/08/2025 | 0.024 | 9.220 | 154,000 | 5,602,000 | 14.010 | 154,000 | 0.024 | ||
| 18/08/2025 | 0.026 | 9.270 | 3,658,000 | 5,448,000 | 13.620 | 1,350,000 | 0.029 | 2,308,000 | 0.028 |
| 15/08/2025 | 0.029 | 9.400 | 940,000 | 4,490,000 | 11.230 | 630,000 | 0.029 | 280,000 | 0.029 |
| 14/08/2025 | 0.029 | 9.300 | 5,572,000 | 4,840,000 | 12.100 | 1,450,000 | 0.032 | 3,890,000 | 0.032 |
| 13/08/2025 | 0.039 | 9.730 | 2,500,000 | 2,400,000 | 6.000 | 750,000 | 0.042 | 1,750,000 | 0.040 |
| 12/08/2025 | 0.041 | 9.760 | 4,440,000 | 1,400,000 | 3.500 | 2,640,000 | 0.039 | 1,800,000 | 0.038 |
| 11/08/2025 | 0.034 | 9.480 | 4,000,000 | 2,240,000 | 5.600 | 1,930,000 | 0.037 | 2,050,000 | 0.036 |
| 08/08/2025 | 0.035 | 9.520 | 13,700,000 | 2,120,000 | 5.300 | 8,550,000 | 0.039 | 5,150,000 | 0.039 |
| 07/08/2025 | 0.039 | 9.660 | 3,424,000 | 5,520,000 | 13.800 | 1,824,000 | 0.038 | 1,600,000 | 0.038 |
| 06/08/2025 | 0.039 | 9.580 | 9,800,000 | 5,744,000 | 14.360 | 2,850,000 | 0.041 | 6,950,000 | 0.041 |
| 05/08/2025 | 0.034 | 9.270 | 20,000 | 1,644,000 | 4.110 | 20,000 | 0.034 | ||
| 04/08/2025 | 0.031 | 9.170 | 604,000 | 1,624,000 | 4.060 | 300,000 | 0.028 | 304,000 | 0.027 |
| 01/08/2025 | 0.029 | 8.950 | 1,016,000 | 1,620,000 | 4.050 | 408,000 | 0.029 | 508,000 | 0.029 |
| 31/07/2025 | 0.029 | 8.960 | 200,000 | 1,520,000 | 3.800 | 200,000 | 0.030 | ||
| 30/07/2025 | 0.036 | 9.200 | 2,768,000 | 1,720,000 | 4.300 | 1,384,000 | 0.038 | 1,384,000 | 0.038 |
| 29/07/2025 | 0.034 | 9.190 | 2,000,000 | 1,720,000 | 4.300 | 900,000 | 0.033 | 1,100,000 | 0.033 |
| 28/07/2025 | 0.034 | 9.120 | 7,702,000 | 1,520,000 | 3.800 | 3,752,000 | 0.037 | 3,950,000 | 0.037 |
| 25/07/2025 | 0.045 | 9.490 | 0 | 1,322,000 | 3.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |