Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28607 UB-HSI @EC2509A (CALL)
Nominal 
0.053 -0.009 (-14.516%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.062 | 25,201.760 | 9,710,000 | 14,530,000 | 4.840 | 5,130,000 | 0.072 | 3,280,000 | 0.074 |
| 26/08/2025 | 0.084 | 25,524.920 | 4,210,000 | 16,380,000 | 5.460 | 3,230,000 | 0.096 | 280,000 | 0.092 |
| 25/08/2025 | 0.107 | 25,829.910 | 11,410,000 | 19,330,000 | 6.440 | 4,850,000 | 0.111 | 3,560,000 | 0.110 |
| 22/08/2025 | 0.074 | 25,339.140 | 6,830,000 | 20,620,000 | 6.870 | 4,150,000 | 0.070 | 2,680,000 | 0.071 |
| 21/08/2025 | 0.062 | 25,104.610 | 5,300,000 | 22,090,000 | 7.360 | 800,000 | 0.060 | 3,670,000 | 0.064 |
| 20/08/2025 | 0.069 | 25,165.940 | 6,320,000 | 19,220,000 | 6.410 | 3,170,000 | 0.065 | 3,100,000 | 0.062 |
| 19/08/2025 | 0.068 | 25,122.900 | 5,370,000 | 19,290,000 | 6.430 | 3,100,000 | 0.067 | 2,100,000 | 0.069 |
| 18/08/2025 | 0.074 | 25,176.850 | 5,270,000 | 20,290,000 | 6.760 | 2,500,000 | 0.083 | 2,460,000 | 0.083 |
| 15/08/2025 | 0.077 | 25,270.070 | 9,980,000 | 20,330,000 | 6.780 | 1,130,000 | 0.077 | 8,330,000 | 0.077 |
| 14/08/2025 | 0.097 | 25,519.320 | 3,800,000 | 13,130,000 | 4.380 | 600,000 | 0.109 | 2,500,000 | 0.099 |
| 13/08/2025 | 0.102 | 25,613.670 | 13,200,000 | 11,230,000 | 3.740 | 10,640,000 | 0.088 | 1,330,000 | 0.080 |
| 12/08/2025 | 0.065 | 24,969.680 | 5,870,000 | 20,540,000 | 6.850 | 2,440,000 | 0.064 | 2,830,000 | 0.062 |
| 11/08/2025 | 0.065 | 24,906.810 | 2,490,000 | 20,150,000 | 6.720 | 950,000 | 0.063 | 1,390,000 | 0.066 |
| 08/08/2025 | 0.065 | 24,858.820 | 3,670,000 | 19,710,000 | 6.570 | 1,700,000 | 0.067 | 1,970,000 | 0.068 |
| 07/08/2025 | 0.076 | 25,081.630 | 5,070,000 | 19,440,000 | 6.480 | 2,730,000 | 0.073 | 1,020,000 | 0.070 |
| 06/08/2025 | 0.071 | 24,910.630 | 4,150,000 | 21,150,000 | 7.050 | 2,020,000 | 0.071 | 2,130,000 | 0.069 |
| 05/08/2025 | 0.069 | 24,902.530 | 3,790,000 | 21,040,000 | 7.010 | 2,180,000 | 0.067 | 830,000 | 0.065 |
| 04/08/2025 | 0.066 | 24,733.450 | 11,660,000 | 22,390,000 | 7.460 | 6,280,000 | 0.061 | 5,370,000 | 0.060 |
| 01/08/2025 | 0.060 | 24,507.810 | 13,190,000 | 23,300,000 | 7.770 | 4,380,000 | 0.069 | 8,020,000 | 0.066 |
| 31/07/2025 | 0.074 | 24,773.330 | 23,410,000 | 19,660,000 | 6.550 | 9,510,000 | 0.079 | 13,840,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |