28602 DSKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28602 DSKUASO@EC2509A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.365	76.450	0		0.000
26/08/2025	0.390	79.100	0		0.000
25/08/2025	0.390	78.750	0		0.000
22/08/2025	0.315	74.900	0		0.000
21/08/2025	0.295	71.750	0		0.000
20/08/2025	0.295	71.900	0		0.000
19/08/2025	0.335	74.000	0	0	0.000
18/08/2025	0.335	73.700	0		0.000
15/08/2025	0.335	74.800	0	0	0.000
14/08/2025	0.335	75.200	0		0.000
13/08/2025	0.330	74.950	0		0.000
12/08/2025	0.295	71.600	0		0.000
11/08/2025	0.405	78.900	50,000		0.000	50,000	0.400
08/08/2025	0.425	79.150	0	50,000	0.071
07/08/2025	0.425	80.000	0	50,000	0.071
06/08/2025	0.425	79.900	0	50,000	0.071
05/08/2025	0.405	79.150	0	50,000	0.071
04/08/2025	0.370	77.000	0	50,000	0.071
01/08/2025	0.350	74.600	0	50,000	0.071
31/07/2025	0.370	77.000	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.