28592 DS-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28592 DS-HKEX@EC2605A (CALL)

Nominal

0.057 +0.002 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.055	442.200	5,200,000	56,200,000	28.100	3,600,000	0.056	1,450,000	0.055
20/08/2025	0.053	441.200	168,550,000	58,350,000	29.175	84,200,000	0.051	83,450,000	0.051
19/08/2025	0.051	433.800	174,400,000	59,100,000	29.550	84,100,000	0.055	90,200,000	0.055
18/08/2025	0.057	439.600	169,200,000	53,000,000	26.500	83,850,000	0.058	85,150,000	0.058
15/08/2025	0.057	439.400	169,500,000	51,700,000	25.850	84,050,000	0.055	84,950,000	0.055
14/08/2025	0.058	439.200	172,200,000	50,800,000	25.400	85,200,000	0.059	85,300,000	0.059
13/08/2025	0.058	439.800	164,300,000	50,700,000	25.350	83,400,000	0.054	80,450,000	0.054
12/08/2025	0.051	430.000	2,550,000	53,650,000	26.825	800,000	0.051	1,750,000	0.050
11/08/2025	0.052	430.600	166,000,000	52,700,000	26.350	82,600,000	0.052	83,350,000	0.052
08/08/2025	0.050	427.400	162,450,000	51,950,000	25.975	81,050,000	0.050	81,400,000	0.050
07/08/2025	0.053	431.600	164,550,000	51,600,000	25.800	83,900,000	0.052	80,600,000	0.052
06/08/2025	0.051	428.400	166,650,000	54,900,000	27.450	85,100,000	0.050	80,700,000	0.050
05/08/2025	0.047	423.400	209,250,000	59,300,000	29.650	102,300,000	0.048	106,750,000	0.048
04/08/2025	0.047	421.000	248,600,000	54,850,000	27.425	120,750,000	0.043	126,300,000	0.043
01/08/2025	0.046	417.000	214,500,000	49,300,000	24.650	102,350,000	0.050	111,300,000	0.050
31/07/2025	0.052	427.000	167,100,000	40,350,000	20.175	82,900,000	0.055	84,000,000	0.055
30/07/2025	0.057	433.200	164,700,000	39,250,000	19.625	80,500,000	0.060	84,200,000	0.060
29/07/2025	0.062	440.800	162,300,000	35,550,000	17.775	80,300,000	0.062	81,850,000	0.062
28/07/2025	0.069	449.400	170,000,000	34,000,000	17.000	85,850,000	0.060	82,650,000	0.060
25/07/2025	0.060	435.800	168,300,000	37,200,000	18.600	82,400,000	0.060	85,800,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.